Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	23.98	24.93	23.98	24.60	650,407	+0.93(+3.92%)
Jun 26, 2013	23.53	23.77	23.46	23.67	127,855	+0.17(+0.72%)
Jun 25, 2013	23.47	24.01	23.19	23.50	363,819	+0.23(+1.00%)
Jun 24, 2013	22.98	23.70	22.31	23.27	570,350	-0.03(-0.13%)
Jun 21, 2013	23.16	23.33	22.74	23.30	293,536	+0.22(+0.97%)
Jun 20, 2013	23.94	23.94	22.78	23.08	405,208	-1.06(-4.39%)
Jun 19, 2013	24.64	24.83	23.83	24.14	232,957	-0.43(-1.76%)
Jun 18, 2013	24.37	24.59	24.30	24.57	155,658	+0.20(+0.83%)
Jun 17, 2013	24.04	24.55	24.04	24.37	187,816	+0.43(+1.78%)
Jun 14, 2013	24.01	24.25	23.87	23.94	209,260	-0.03(-0.13%)
Jun 13, 2013	23.36	24.08	23.12	23.98	320,029	+0.54(+2.31%)
Jun 12, 2013	24.21	24.21	23.41	23.43	404,328	-0.69(-2.85%)
Jun 11, 2013	23.91	24.21	23.56	24.12	221,279	+0.06(+0.26%)
Jun 10, 2013	24.51	24.51	23.53	24.06	202,814	-0.32(-1.30%)
Jun 07, 2013	25.28	25.29	24.23	24.38	184,153	-0.73(-2.90%)
Jun 06, 2013	24.42	25.11	24.29	25.10	152,895	+0.73(+3.01%)
Jun 05, 2013	24.39	24.49	24.01	24.37	245,881	-0.12(-0.51%)
Jun 04, 2013	24.56	24.76	24.28	24.49	398,813	-0.05(-0.22%)
Jun 03, 2013	24.86	25.26	24.42	24.55	438,587	-0.29(-1.18%)
May 31, 2013	25.17	25.59	24.82	24.84	267,394	-0.52(-2.04%)
May 30, 2013	25.10	25.49	25.04	25.36	156,726	+0.26(+1.05%)
May 29, 2013	26.02	26.02	24.48	25.10	561,305	-0.95(-3.65%)
May 28, 2013	26.29	26.64	25.68	26.05	145,677	-0.02(-0.06%)
May 24, 2013	26.39	26.58	25.90	26.06	208,468	-0.36(-1.38%)
May 23, 2013	26.64	26.74	26.29	26.43	219,021	-0.41(-1.53%)
May 22, 2013	27.59	27.88	26.63	26.84	184,686	-0.80(-2.91%)
May 21, 2013	27.79	27.88	27.61	27.64	143,230	-0.12(-0.42%)
May 20, 2013	27.68	27.86	27.52	27.76	147,702	+0.01(+0.03%)
May 17, 2013	27.49	27.82	27.46	27.75	273,828	+0.28(+1.01%)
May 16, 2013	28.24	28.28	27.43	27.47	419,548	-0.87(-3.08%)
May 15, 2013	28.40	28.85	28.21	28.34	262,434	-0.15(-0.54%)
May 13, 2013	28.07	28.50	27.97	28.50	232,854	+0.46(+1.66%)
May 10, 2013	28.11	28.14	27.88	28.04	345,102	-0.11(-0.38%)
May 09, 2013	29.36	29.40	28.08	28.14	968,294	-1.36(-4.61%)
May 08, 2013	29.51	29.77	29.43	29.50	3,295,260	-0.05(-0.16%)
May 07, 2013	29.57	29.74	29.20	29.55	368,359	-0.07(-0.23%)
May 06, 2013	29.47	29.83	29.24	29.62	767,512	+1.53(+5.45%)
May 03, 2013	27.90	28.17	27.55	28.09	471,450	+0.54(+1.97%)
May 02, 2013	27.49	27.77	27.29	27.55	83,378	+0.09(+0.34%)
May 01, 2013	27.98	28.09	27.46	27.46	205,766	-0.53(-1.88%)
Apr 30, 2013	27.37	28.06	27.23	27.98	183,909	+0.57(+2.09%)
Apr 29, 2013	26.99	27.58	26.99	27.41	179,389	+0.60(+2.22%)
Apr 26, 2013	27.53	27.53	26.81	26.81	366,259	-0.57(-2.09%)
Apr 25, 2013	27.70	27.93	27.13	27.39	328,202	-0.15(-0.53%)
Apr 24, 2013	29.23	29.40	27.29	27.53	1,101,129	-1.61(-5.52%)
Apr 23, 2013	29.32	29.57	28.79	29.14	333,282	-0.02(-0.08%)
Apr 22, 2013	28.07	29.18	27.83	29.16	225,568	+0.41(+1.43%)
Apr 19, 2013	28.15	28.81	28.09	28.75	130,058	+0.63(+2.23%)
Apr 18, 2013	27.81	28.34	27.57	28.13	340,968	+0.39(+1.39%)
Apr 17, 2013	27.49	27.86	27.26	27.74	266,136	+0.29(+1.04%)
Apr 16, 2013	27.37	27.80	26.95	27.46	366,718	+0.26(+0.94%)
Apr 15, 2013	27.55	27.71	26.97	27.20	322,841	-0.41(-1.48%)
Apr 12, 2013	27.61	27.68	27.15	27.61	174,536	+0.02(+0.08%)
Apr 11, 2013	27.10	27.70	27.10	27.59	382,366	+0.49(+1.80%)
Apr 10, 2013	27.05	27.35	26.91	27.10	378,284	+0.15(+0.57%)
Apr 09, 2013	27.39	27.39	26.84	26.95	275,914	-0.32(-1.19%)
Apr 08, 2013	26.86	27.29	26.62	27.27	125,412	+0.43(+1.58%)
Apr 05, 2013	26.30	27.05	26.00	26.84	287,542	-0.33(-1.22%)
Apr 04, 2013	26.83	27.22	26.78	27.18	233,990	+0.12(+0.46%)
Apr 03, 2013	27.11	27.15	26.87	27.05	213,442	-0.11(-0.40%)
Apr 02, 2013	26.95	27.21	26.91	27.16	232,485	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.