Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	35.00	35.41	34.42	35.14	337,266	+0.36(+1.02%)
Jun 29, 2015	34.91	35.48	34.68	34.79	326,825	-0.32(-0.93%)
Jun 26, 2015	34.73	35.24	34.46	35.11	543,031	+0.09(+0.26%)
Jun 25, 2015	35.20	35.44	34.72	35.02	321,291	-0.13(-0.37%)
Jun 24, 2015	35.36	35.71	35.14	35.15	260,337	-0.35(-0.98%)
Jun 23, 2015	35.61	35.76	35.34	35.50	237,447	-0.46(-1.29%)
Jun 22, 2015	36.29	36.35	35.92	35.96	158,713	-0.15(-0.43%)
Jun 19, 2015	36.67	36.67	36.09	36.12	345,553	-0.49(-1.33%)
Jun 18, 2015	36.22	36.71	36.10	36.60	222,717	+0.41(+1.13%)
Jun 17, 2015	36.57	36.57	35.71	36.19	160,799	-0.29(-0.78%)
Jun 16, 2015	36.31	36.50	35.95	36.48	208,497	+0.34(+0.94%)
Jun 15, 2015	36.23	36.33	35.85	36.14	193,732	-0.37(-1.02%)
Jun 12, 2015	35.97	36.54	35.78	36.51	912,692	+0.54(+1.51%)
Jun 11, 2015	35.73	36.17	35.62	35.97	327,647	+0.38(+1.06%)
Jun 10, 2015	35.75	36.09	35.44	35.59	515,494	+0.00(+0.00%)
Jun 09, 2015	35.84	36.01	35.42	35.59	236,317	-0.32(-0.90%)
Jun 08, 2015	35.99	36.09	35.72	35.92	140,768	-0.08(-0.21%)
Jun 05, 2015	36.24	36.50	35.82	35.99	114,014	-0.50(-1.38%)
Jun 04, 2015	36.48	36.79	36.29	36.50	127,676	-0.07(-0.19%)
Jun 03, 2015	36.82	36.88	36.49	36.57	251,584	-0.19(-0.51%)
Jun 02, 2015	36.73	37.08	36.49	36.75	343,024	+0.09(+0.23%)
Jun 01, 2015	36.53	36.80	36.42	36.67	279,224	+0.16(+0.44%)
May 29, 2015	36.53	36.88	36.19	36.50	349,220	-0.07(-0.19%)
May 28, 2015	36.72	36.84	36.53	36.57	259,410	-0.11(-0.30%)
May 27, 2015	36.69	36.96	36.38	36.68	231,777	+0.33(+0.92%)
May 26, 2015	36.50	36.50	36.08	36.35	181,110	-0.20(-0.55%)
May 22, 2015	36.58	36.55	36.55	36.55	122,059	-0.07(-0.19%)
May 21, 2015	36.63	37.20	36.37	36.62	151,566	-0.07(-0.19%)
May 20, 2015	37.08	37.32	36.65	36.69	195,903	-0.40(-1.08%)
May 19, 2015	36.81	37.13	36.77	37.09	376,684	+0.26(+0.69%)
May 18, 2015	36.48	37.05	36.45	36.84	211,811	+0.18(+0.49%)
May 15, 2015	36.35	36.67	36.28	36.66	382,740	+0.31(+0.85%)
May 14, 2015	36.19	36.40	36.03	36.35	176,965	+0.38(+1.05%)
May 13, 2015	36.40	36.67	35.89	35.97	327,125	-0.37(-1.02%)
May 12, 2015	35.95	36.58	35.48	36.34	336,372	+0.21(+0.58%)
May 11, 2015	36.00	36.62	36.00	36.13	405,200	-0.02(-0.06%)
May 08, 2015	36.41	36.53	35.81	36.16	920,333	+0.29(+0.82%)
May 07, 2015	35.46	35.92	35.33	35.86	669,028	+0.31(+0.87%)
May 06, 2015	35.38	35.90	35.31	35.55	419,689	-0.08(-0.22%)
May 05, 2015	37.10	37.20	35.55	35.63	653,174	-1.55(-4.16%)
May 04, 2015	37.22	37.60	37.15	37.18	355,702	+0.15(+0.40%)
May 01, 2015	37.21	37.66	36.74	37.03	350,427	-0.15(-0.42%)
Apr 30, 2015	36.88	37.32	36.64	37.18	855,658	+0.09(+0.25%)
Apr 29, 2015	36.91	37.35	36.60	37.09	663,910	-0.09(-0.25%)
Apr 28, 2015	37.56	37.66	36.95	37.18	2,103,965	-1.53(-3.96%)
Apr 27, 2015	39.35	39.47	38.32	38.72	143,181	-0.22(-0.58%)
Apr 24, 2015	38.72	39.13	38.64	38.94	136,351	+0.40(+1.04%)
Apr 23, 2015	36.94	38.59	36.78	38.54	151,935	+0.78(+2.07%)
Apr 22, 2015	38.21	38.22	37.74	37.76	96,498	-0.44(-1.15%)
Apr 21, 2015	38.23	38.47	37.96	38.20	96,242	+0.12(+0.32%)
Apr 20, 2015	37.63	38.28	37.63	38.07	124,261	+0.60(+1.59%)
Apr 17, 2015	37.80	37.91	37.11	37.48	230,857	-0.69(-1.80%)
Apr 16, 2015	38.18	38.71	37.90	38.17	359,178	-0.26(-0.68%)
Apr 15, 2015	38.82	38.84	38.39	38.43	165,879	-0.32(-0.84%)
Apr 14, 2015	39.25	39.27	38.58	38.75	198,610	-0.49(-1.24%)
Apr 13, 2015	39.13	39.33	39.06	39.24	181,024	+0.17(+0.44%)
Apr 10, 2015	39.13	39.32	38.89	39.07	165,292	+0.05(+0.12%)
Apr 09, 2015	38.90	39.03	38.51	39.03	198,124	+0.09(+0.24%)
Apr 08, 2015	37.92	38.96	37.90	38.93	161,814	+1.01(+2.65%)
Apr 07, 2015	38.98	39.09	37.64	37.93	223,693	-1.01(-2.58%)
Apr 06, 2015	38.99	39.43	38.77	38.93	136,603	-0.05(-0.14%)
Apr 02, 2015	38.38	38.99	38.99	38.99	283,168	+0.56(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.