Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	19.38	19.44	19.12	19.27	193,409	-0.12(-0.64%)
Apr 27, 2012	19.24	19.52	19.20	19.39	268,271	+0.15(+0.80%)
Apr 26, 2012	19.23	19.72	19.21	19.23	203,384	+0.29(+1.51%)
Apr 25, 2012	18.92	19.10	18.72	18.95	158,500	+0.17(+0.91%)
Apr 24, 2012	18.38	18.84	18.30	18.78	141,310	+0.35(+1.89%)
Apr 23, 2012	18.55	18.60	18.35	18.43	101,725	-0.33(-1.77%)
Apr 20, 2012	18.55	18.78	18.50	18.76	167,259	+0.36(+1.98%)
Apr 19, 2012	18.31	18.41	18.19	18.40	159,299	+0.15(+0.81%)
Apr 18, 2012	18.43	18.44	18.21	18.25	108,708	-0.26(-1.42%)
Apr 17, 2012	18.62	18.82	18.48	18.52	177,542	+0.00(+0.00%)
Apr 16, 2012	18.56	18.56	18.24	18.52	168,495	+0.08(+0.42%)
Apr 13, 2012	18.32	18.47	18.11	18.44	101,352	+0.04(+0.21%)
Apr 12, 2012	18.02	18.50	17.96	18.40	122,209	+0.37(+2.06%)
Apr 11, 2012	17.59	18.04	17.55	18.03	163,164	+0.56(+3.19%)
Apr 10, 2012	18.15	18.21	17.42	17.47	198,475	-0.71(-3.91%)
Apr 09, 2012	18.28	18.28	18.11	18.18	173,946	-0.37(-2.00%)
Apr 05, 2012	18.10	18.56	18.10	18.55	144,374	+0.35(+1.91%)
Apr 04, 2012	18.11	18.38	17.83	18.21	277,713	-0.04(-0.21%)
Apr 03, 2012	18.52	18.56	18.23	18.24	236,219	-0.30(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.