Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	21.00	21.13	20.76	21.08	139,246	+0.15(+0.70%)
Aug 30, 2012	21.12	21.18	20.87	20.93	124,614	-0.21(-0.99%)
Aug 29, 2012	21.08	21.23	21.05	21.14	51,339	-0.06(-0.29%)
Aug 27, 2012	20.90	21.33	20.55	21.20	191,143	+0.41(+1.98%)
Aug 24, 2012	20.36	20.86	20.16	20.79	251,095	+0.36(+1.75%)
Aug 23, 2012	20.66	20.71	20.23	20.43	370,101	-0.41(-1.97%)
Aug 22, 2012	20.87	21.00	20.58	20.84	174,521	-0.12(-0.59%)
Aug 21, 2012	21.14	21.33	20.89	20.97	183,345	-0.09(-0.40%)
Aug 20, 2012	21.36	21.39	20.91	21.05	90,568	-0.33(-1.56%)
Aug 17, 2012	21.15	21.43	21.14	21.39	209,695	+0.16(+0.73%)
Aug 16, 2012	20.86	21.30	20.66	21.23	153,913	+0.32(+1.52%)
Aug 15, 2012	20.54	20.94	20.51	20.91	131,100	+0.31(+1.51%)
Aug 14, 2012	20.90	21.01	20.50	20.60	74,190	-0.09(-0.45%)
Aug 13, 2012	20.89	20.98	20.56	20.70	66,279	-0.17(-0.82%)
Aug 10, 2012	21.03	21.29	20.65	20.87	132,497	-0.18(-0.85%)
Aug 09, 2012	21.00	21.32	20.91	21.05	234,209	-0.02(-0.07%)
Aug 08, 2012	20.83	21.18	20.73	21.06	260,626	+0.19(+0.89%)
Aug 07, 2012	20.79	20.90	20.54	20.87	127,878	+0.23(+1.13%)
Aug 06, 2012	20.71	20.84	20.41	20.64	300,601	-0.07(-0.34%)
Aug 03, 2012	20.64	20.92	20.50	20.71	283,451	+0.33(+1.60%)
Aug 02, 2012	20.25	20.46	20.08	20.39	175,606	+0.15(+0.73%)
Aug 01, 2012	20.88	20.88	20.24	20.24	190,524	-0.43(-2.06%)
Jul 31, 2012	20.74	20.92	20.53	20.67	200,220	-0.06(-0.30%)
Jul 30, 2012	20.68	20.86	20.54	20.73	159,842	+0.11(+0.53%)
Jul 27, 2012	20.39	20.75	20.22	20.62	232,755	+0.36(+1.80%)
Jul 26, 2012	20.15	20.79	20.01	20.25	285,173	+0.19(+0.97%)
Jul 25, 2012	20.24	20.24	19.66	20.06	174,073	-0.07(-0.35%)
Jul 24, 2012	20.02	20.32	19.99	20.13	158,610	+0.09(+0.43%)
Jul 23, 2012	20.17	20.21	19.79	20.05	118,402	-0.41(-2.01%)
Jul 20, 2012	20.22	20.49	20.01	20.46	218,430	+0.06(+0.30%)
Jul 19, 2012	21.05	21.05	20.15	20.39	359,284	-0.62(-2.95%)
Jul 18, 2012	21.53	21.64	20.91	21.01	230,711	-0.52(-2.41%)
Jul 17, 2012	21.51	21.70	21.26	21.53	289,637	+0.17(+0.80%)
Jul 16, 2012	21.19	21.39	21.06	21.36	214,992	+0.19(+0.88%)
Jul 13, 2012	20.74	21.36	20.73	21.18	430,167	+0.40(+1.90%)
Jul 12, 2012	20.44	20.85	20.43	20.78	208,350	+0.26(+1.28%)
Jul 11, 2012	20.47	20.66	20.47	20.52	162,173	+0.02(+0.08%)
Jul 10, 2012	20.93	20.97	20.50	20.50	295,650	-0.40(-1.89%)
Jul 09, 2012	20.90	20.93	20.83	20.90	117,550	+0.05(+0.22%)
Jul 06, 2012	20.67	20.91	20.67	20.85	223,780	-0.05(-0.26%)
Jul 05, 2012	20.89	20.99	20.79	20.91	307,315	+0.05(+0.26%)
Jul 03, 2012	20.50	20.85	20.50	20.85	104,266	+0.40(+1.97%)
Jul 02, 2012	20.08	20.46	20.08	20.45	227,533	+0.43(+2.17%)
Jun 29, 2012	19.88	20.11	19.58	20.01	356,334	+0.49(+2.50%)
Jun 28, 2012	19.15	19.55	19.01	19.53	156,458	+0.23(+1.21%)
Jun 27, 2012	19.05	19.36	18.74	19.29	164,201	+0.17(+0.89%)
Jun 26, 2012	18.96	19.26	18.88	19.12	170,817	+0.22(+1.19%)
Jun 25, 2012	18.81	19.02	18.68	18.90	154,848	-0.16(-0.81%)
Jun 22, 2012	19.21	19.35	18.98	19.05	778,038	+0.00(+0.00%)
Jun 21, 2012	19.35	19.35	19.01	19.05	187,563	-0.24(-1.25%)
Jun 20, 2012	19.81	20.23	19.18	19.29	268,731	-0.51(-2.58%)
Jun 19, 2012	19.27	19.94	19.15	19.81	293,057	+0.56(+2.90%)
Jun 18, 2012	18.92	19.46	18.84	19.25	257,268	+0.26(+1.35%)
Jun 15, 2012	18.81	19.32	18.63	18.99	442,353	+0.25(+1.32%)
Jun 14, 2012	18.46	18.93	18.46	18.74	153,295	+0.25(+1.34%)
Jun 13, 2012	18.60	18.70	18.40	18.50	110,540	-0.12(-0.62%)
Jun 12, 2012	18.43	18.63	18.28	18.61	181,207	+0.26(+1.44%)
Jun 11, 2012	19.33	19.33	18.33	18.35	206,508	-0.74(-3.86%)
Jun 08, 2012	18.70	19.11	18.64	19.08	92,777	+0.35(+1.86%)
Jun 07, 2012	19.32	19.51	18.70	18.74	188,349	-0.42(-2.19%)
Jun 06, 2012	18.47	19.16	18.45	19.15	224,900	+0.80(+4.35%)
Jun 05, 2012	17.88	18.36	17.81	18.36	213,136	+0.36(+2.02%)
Jun 04, 2012	18.09	18.18	17.71	17.99	202,796	-0.10(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.