Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	27.43	28.12	27.29	28.05	183,490	+0.57(+2.09%)
Apr 29, 2013	27.05	27.64	27.05	27.47	178,980	+0.60(+2.22%)
Apr 26, 2013	27.60	27.60	26.87	26.87	365,426	-0.57(-2.09%)
Apr 25, 2013	27.76	27.99	27.19	27.45	327,455	-0.15(-0.53%)
Apr 24, 2013	29.30	29.46	27.35	27.60	1,098,623	-1.61(-5.52%)
Apr 23, 2013	29.39	29.63	28.86	29.21	332,524	-0.02(-0.08%)
Apr 22, 2013	28.14	29.25	27.89	29.23	225,055	+0.41(+1.43%)
Apr 19, 2013	28.22	28.87	28.15	28.82	129,762	+0.63(+2.23%)
Apr 18, 2013	27.87	28.40	27.63	28.19	340,192	+0.39(+1.39%)
Apr 17, 2013	27.56	27.92	27.32	27.80	265,531	+0.29(+1.04%)
Apr 16, 2013	27.43	27.87	27.01	27.52	365,883	+0.26(+0.94%)
Apr 15, 2013	27.61	27.77	27.03	27.26	322,106	-0.41(-1.48%)
Apr 12, 2013	27.67	27.74	27.21	27.67	174,139	+0.02(+0.08%)
Apr 11, 2013	27.16	27.77	27.16	27.65	381,496	+0.49(+1.80%)
Apr 10, 2013	27.11	27.42	26.97	27.16	377,423	+0.16(+0.57%)
Apr 09, 2013	27.46	27.46	26.91	27.01	275,286	-0.33(-1.19%)
Apr 08, 2013	26.92	27.36	26.68	27.33	125,127	+0.43(+1.58%)
Apr 05, 2013	26.36	27.11	26.06	26.91	286,888	-0.33(-1.22%)
Apr 04, 2013	26.89	27.29	26.84	27.24	233,457	+0.12(+0.46%)
Apr 03, 2013	27.17	27.21	26.93	27.11	212,957	-0.11(-0.40%)
Apr 02, 2013	27.01	27.27	26.97	27.22	231,956	+0.07(+0.26%)
Apr 01, 2013	27.09	27.16	26.84	27.15	272,741	+0.04(+0.14%)
Mar 28, 2013	27.19	27.21	26.94	27.11	197,302	-0.01(-0.03%)
Mar 27, 2013	27.18	27.22	27.00	27.12	124,738	-0.12(-0.46%)
Mar 26, 2013	27.16	27.26	27.05	27.25	187,439	+0.05(+0.20%)
Mar 25, 2013	27.17	27.36	27.04	27.19	428,950	-0.02(-0.09%)
Mar 22, 2013	26.99	27.34	26.80	27.22	317,869	+0.22(+0.83%)
Mar 21, 2013	26.74	27.10	26.63	26.99	331,310	+0.19(+0.69%)
Mar 20, 2013	26.36	26.81	26.29	26.80	262,028	+0.60(+2.28%)
Mar 19, 2013	26.32	26.48	25.96	26.21	160,482	-0.14(-0.53%)
Mar 18, 2013	26.22	26.44	25.83	26.35	220,056	-0.19(-0.70%)
Mar 15, 2013	26.55	26.61	26.37	26.53	312,463	+0.04(+0.15%)
Mar 14, 2013	26.48	26.73	26.29	26.49	164,919	+0.08(+0.29%)
Mar 13, 2013	26.49	26.69	26.33	26.42	193,915	-0.12(-0.44%)
Mar 12, 2013	26.45	26.59	26.26	26.53	175,559	+0.06(+0.23%)
Mar 11, 2013	26.80	26.82	26.39	26.47	219,123	-0.38(-1.41%)
Mar 08, 2013	27.36	27.43	26.59	26.85	220,796	-0.27(-1.00%)
Mar 07, 2013	26.98	27.29	26.92	27.12	329,370	+0.15(+0.57%)
Mar 06, 2013	26.74	27.12	26.39	26.97	253,236	+0.38(+1.43%)
Mar 05, 2013	26.91	26.98	26.38	26.59	160,121	-0.03(-0.12%)
Mar 04, 2013	26.13	26.72	26.11	26.62	241,494	+0.44(+1.69%)
Mar 01, 2013	25.08	26.20	24.82	26.18	428,277	+1.06(+4.23%)
Feb 28, 2013	25.08	25.32	24.90	25.11	380,164	+0.14(+0.56%)
Feb 27, 2013	24.57	25.35	24.57	24.98	230,077	+0.39(+1.58%)
Feb 26, 2013	24.86	24.91	24.34	24.59	488,949	-0.21(-0.84%)
Feb 22, 2013	24.02	25.02	24.02	24.80	328,196	+1.30(+5.54%)
Feb 21, 2013	23.08	23.52	22.84	23.50	170,835	+0.47(+2.02%)
Feb 20, 2013	23.44	23.69	23.02	23.03	161,575	-0.46(-1.95%)
Feb 19, 2013	23.12	23.51	22.98	23.49	255,095	+0.35(+1.51%)
Feb 15, 2013	24.15	24.15	23.12	23.14	288,018	-0.91(-3.77%)
Feb 14, 2013	23.77	24.29	23.57	24.05	209,795	+0.29(+1.24%)
Feb 13, 2013	23.72	23.96	23.46	23.75	176,809	-0.06(-0.26%)
Feb 12, 2013	23.70	23.87	23.50	23.81	283,798	+0.16(+0.69%)
Feb 11, 2013	23.64	23.74	23.43	23.65	110,691	-0.07(-0.29%)
Feb 08, 2013	23.69	23.93	23.59	23.72	121,392	+0.00(+0.00%)
Feb 07, 2013	23.56	23.79	23.23	23.72	122,261	+0.24(+1.02%)
Feb 06, 2013	23.87	23.87	23.17	23.48	219,911	-0.75(-3.10%)
Feb 04, 2013	23.64	24.41	23.64	24.23	220,662	+0.50(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.