Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	92.42	93.11	91.14	92.27	636,251	+0.20(+0.22%)
Oct 30, 2017	92.11	93.21	92.01	92.07	405,506	-0.02(-0.02%)
Oct 27, 2017	91.81	93.39	91.24	92.09	483,449	+0.25(+0.27%)
Oct 26, 2017	95.81	95.81	91.65	91.84	1,110,912	-3.01(-3.17%)
Oct 25, 2017	94.52	95.58	94.31	94.85	424,871	+0.18(+0.19%)
Oct 24, 2017	93.91	94.81	93.22	94.66	438,045	+0.71(+0.75%)
Oct 23, 2017	95.23	95.42	93.71	93.96	280,724	-0.77(-0.81%)
Oct 20, 2017	95.81	95.86	94.61	94.72	207,133	-0.96(-1.00%)
Oct 19, 2017	95.39	95.92	94.73	95.68	231,218	+0.01(+0.01%)
Oct 18, 2017	95.11	96.02	94.32	95.67	316,877	+0.54(+0.57%)
Oct 17, 2017	93.11	95.85	93.10	95.13	398,553	+2.02(+2.17%)
Oct 16, 2017	93.60	94.70	93.03	93.11	487,780	-0.44(-0.47%)
Oct 13, 2017	95.31	95.31	93.45	93.56	305,786	-1.24(-1.31%)
Oct 12, 2017	94.62	95.45	94.25	94.80	511,927	+0.37(+0.39%)
Oct 11, 2017	95.02	95.05	93.91	94.43	480,071	-0.06(-0.06%)
Oct 10, 2017	93.77	95.05	93.56	94.49	405,289	+1.08(+1.16%)
Oct 09, 2017	94.55	94.96	93.32	93.41	283,656	-0.68(-0.73%)
Oct 06, 2017	92.85	94.31	92.08	94.09	428,110	+0.87(+0.94%)
Oct 05, 2017	92.33	93.39	92.19	93.21	448,959	+1.02(+1.10%)
Oct 04, 2017	91.77	92.52	91.07	92.20	540,376	+0.77(+0.84%)
Oct 03, 2017	93.23	93.52	91.29	91.43	512,414	-1.72(-1.84%)
Oct 02, 2017	93.30	93.52	92.16	93.15	678,725	-0.08(-0.09%)
Sep 29, 2017	91.56	93.59	91.56	93.23	508,583	+1.60(+1.75%)
Sep 28, 2017	90.89	91.67	90.10	91.63	446,096	+0.89(+0.98%)
Sep 27, 2017	90.04	90.80	89.36	90.74	609,668	+0.66(+0.73%)
Sep 26, 2017	89.82	91.09	89.26	90.08	628,417	+0.36(+0.41%)
Sep 25, 2017	89.65	90.19	88.95	89.72	410,344	+0.07(+0.07%)
Sep 22, 2017	91.52	92.03	89.28	89.65	568,271	-1.54(-1.69%)
Sep 21, 2017	91.09	91.94	90.94	91.19	441,202	-0.06(-0.06%)
Sep 20, 2017	93.74	93.90	90.91	91.24	656,002	-2.20(-2.35%)
Sep 19, 2017	92.99	93.68	92.04	93.44	924,100	+0.60(+0.65%)
Sep 18, 2017	91.73	93.35	91.08	92.84	625,421	+1.45(+1.59%)
Sep 15, 2017	91.50	91.69	90.24	91.38	744,496	-0.26(-0.29%)
Sep 14, 2017	91.99	92.31	90.07	91.65	909,273	-0.34(-0.37%)
Sep 13, 2017	95.03	95.07	91.63	91.99	914,157	-3.18(-3.34%)
Sep 12, 2017	98.81	98.85	94.43	95.17	763,273	-3.61(-3.66%)
Sep 11, 2017	97.31	99.15	97.26	98.78	783,997	+1.74(+1.80%)
Sep 08, 2017	96.71	97.47	96.35	97.04	463,495	+0.21(+0.22%)
Sep 07, 2017	96.68	97.32	96.22	96.82	527,993	+0.31(+0.33%)
Sep 06, 2017	98.38	98.84	96.45	96.51	664,947	-1.79(-1.82%)
Sep 05, 2017	97.60	98.67	96.99	98.30	431,549	+0.69(+0.71%)
Sep 01, 2017	98.34	98.50	97.17	97.61	335,217	-0.53(-0.54%)
Aug 31, 2017	98.25	99.86	98.04	98.14	541,307	+0.17(+0.18%)
Aug 30, 2017	97.44	98.16	97.14	97.96	342,568	+0.57(+0.59%)
Aug 29, 2017	95.99	97.91	95.99	97.39	417,876	+1.14(+1.18%)
Aug 28, 2017	95.85	96.52	95.26	96.25	1,417,282	+0.61(+0.64%)
Aug 25, 2017	95.53	96.08	95.11	95.64	378,041	+0.42(+0.44%)
Aug 24, 2017	95.52	95.94	94.95	95.22	447,603	-0.20(-0.21%)
Aug 23, 2017	94.47	96.19	94.44	95.42	810,510	+0.81(+0.86%)
Aug 22, 2017	92.62	94.80	92.43	94.61	863,360	+2.21(+2.39%)
Aug 21, 2017	91.42	93.09	91.20	92.40	524,019	+1.41(+1.55%)
Aug 18, 2017	90.67	91.57	89.95	90.99	409,149	+0.19(+0.21%)
Aug 17, 2017	92.20	92.70	90.79	90.80	358,422	-1.50(-1.63%)
Aug 16, 2017	91.43	92.89	91.10	92.30	542,808	+1.14(+1.25%)
Aug 15, 2017	90.57	91.70	89.83	91.16	478,969	+0.42(+0.46%)
Aug 14, 2017	88.52	91.29	88.36	90.74	721,919	+2.60(+2.95%)
Aug 11, 2017	86.77	88.24	86.03	88.14	499,859	+0.65(+0.75%)
Aug 10, 2017	87.62	88.57	86.98	87.48	1,022,144	-0.33(-0.38%)
Aug 09, 2017	89.02	89.02	87.77	87.81	7,185,103	-1.21(-1.36%)
Aug 08, 2017	89.26	89.78	88.44	89.02	604,902	-0.18(-0.20%)
Aug 07, 2017	89.25	89.53	88.63	89.20	370,227	-0.06(-0.06%)
Aug 04, 2017	90.23	90.62	89.01	89.26	361,405	-0.86(-0.95%)
Aug 03, 2017	91.31	91.34	89.33	90.12	418,344	-1.17(-1.29%)
Aug 02, 2017	91.17	91.37	89.44	91.29	437,174	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.