Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	73.19	73.72	72.87	73.12	457,890	-0.02(-0.02%)
Feb 27, 2017	73.07	73.48	72.85	73.14	335,587	+0.06(+0.08%)
Feb 24, 2017	72.29	73.72	72.00	73.08	421,864	+0.94(+1.31%)
Feb 23, 2017	72.82	72.84	71.30	72.14	398,544	-0.15(-0.21%)
Feb 22, 2017	71.71	72.56	71.62	72.30	372,977	+0.78(+1.09%)
Feb 21, 2017	70.26	71.60	70.23	71.52	313,306	+1.40(+1.99%)
Feb 17, 2017		70.12	70.12	70.12	0	-0.27(-0.38%)
Feb 16, 2017	69.72	70.45	69.58	70.39	503,480	+0.88(+1.27%)
Feb 15, 2017	68.72	69.96	68.05	69.50	471,848	+0.28(+0.41%)
Feb 14, 2017	69.92	69.94	68.50	69.22	461,452	-0.72(-1.03%)
Feb 13, 2017	70.66	71.01	69.93	69.94	362,995	-0.71(-1.01%)
Feb 10, 2017	70.13	70.74	69.22	70.66	594,885	+0.68(+0.97%)
Feb 09, 2017	70.23	71.43	69.91	69.97	667,001	-0.09(-0.13%)
Feb 08, 2017	70.00	70.57	69.37	70.06	987,414	-0.51(-0.72%)
Feb 07, 2017	70.63	71.13	70.31	70.57	419,152	+0.07(+0.10%)
Feb 06, 2017	70.82	70.91	70.09	70.50	352,883	-0.33(-0.47%)
Feb 03, 2017	70.59	71.70	70.46	70.83	388,559	+0.79(+1.12%)
Feb 02, 2017	69.81	70.31	69.62	70.05	512,410	+0.47(+0.68%)
Feb 01, 2017	70.15	70.39	69.57	69.58	532,156	-0.35(-0.50%)
Jan 31, 2017	70.18	71.18	69.85	69.92	504,348	+0.04(+0.06%)
Jan 30, 2017	70.28	70.28	69.33	69.88	347,825	-0.41(-0.59%)
Jan 27, 2017	71.59	71.59	70.07	70.30	698,586	-1.14(-1.59%)
Jan 26, 2017	71.09	71.81	70.74	71.44	447,628	+0.58(+0.81%)
Jan 25, 2017	71.48	71.91	70.42	70.86	583,744	-0.56(-0.78%)
Jan 24, 2017	70.51	71.49	70.31	71.42	417,523	+1.10(+1.56%)
Jan 23, 2017	69.90	70.70	69.72	70.32	417,600	+0.71(+1.03%)
Jan 20, 2017	69.38	70.53	69.29	69.61	504,508	+0.35(+0.50%)
Jan 19, 2017	68.68	69.81	68.20	69.26	638,159	+0.41(+0.60%)
Jan 18, 2017	67.96	69.41	67.74	68.85	516,642	+0.69(+1.01%)
Jan 17, 2017	68.08	68.78	67.72	68.16	344,772	+0.39(+0.58%)
Jan 13, 2017		67.77	67.77	67.77	0	+0.37(+0.54%)
Jan 12, 2017	66.99	67.77	66.27	67.40	497,799	+0.39(+0.58%)
Jan 11, 2017	67.24	67.75	66.59	67.01	587,677	+0.44(+0.66%)
Jan 10, 2017	66.17	67.18	66.05	66.57	840,356	+0.09(+0.13%)
Jan 09, 2017	66.90	67.38	66.23	66.48	551,882	-0.44(-0.66%)
Jan 06, 2017	67.66	68.19	66.86	66.92	569,953	-0.93(-1.36%)
Jan 05, 2017	66.90	68.26	66.61	67.85	644,759	+0.50(+0.75%)
Jan 04, 2017	65.61	67.44	65.58	67.34	655,022	+1.90(+2.90%)
Jan 03, 2017	64.55	65.66	63.96	65.44	588,888	+1.01(+1.56%)
Dec 30, 2016		64.44	64.44	64.44	0	-0.08(-0.13%)
Dec 29, 2016	63.15	65.09	62.88	64.52	406,382	+1.53(+2.42%)
Dec 28, 2016	63.62	64.05	62.48	62.99	350,876	-0.63(-1.00%)
Dec 27, 2016	64.58	64.58	63.58	63.62	381,437	-0.51(-0.80%)
Dec 23, 2016		64.14	64.14	64.14	0	+0.68(+1.08%)
Dec 22, 2016	62.60	63.65	62.35	63.46	309,840	+0.80(+1.28%)
Dec 21, 2016	62.89	64.09	62.62	62.65	445,008	-0.39(-0.61%)
Dec 20, 2016	63.33	64.37	62.68	63.04	576,496	-0.17(-0.27%)
Dec 19, 2016	62.89	63.54	62.59	63.21	656,222	+0.96(+1.55%)
Dec 16, 2016	62.03	63.22	61.98	62.24	856,064	+0.55(+0.90%)
Dec 15, 2016	60.67	62.31	60.47	61.69	537,328	+0.88(+1.45%)
Dec 14, 2016	62.70	62.72	60.62	60.80	601,616	-1.74(-2.78%)
Dec 13, 2016	61.24	62.66	61.20	62.54	839,334	+1.35(+2.21%)
Dec 12, 2016	60.13	61.36	60.13	61.19	699,257	+0.88(+1.45%)
Dec 09, 2016	60.11	61.13	59.99	60.31	603,377	+0.31(+0.52%)
Dec 08, 2016	59.24	60.47	58.77	60.00	760,877	+1.34(+2.29%)
Dec 07, 2016	57.31	58.92	57.30	58.66	727,086	+2.01(+3.55%)
Dec 06, 2016	56.79	57.21	56.36	56.65	363,983	+0.21(+0.37%)
Dec 05, 2016	55.29	56.62	55.17	56.44	506,587	+1.46(+2.66%)
Dec 02, 2016	54.96	55.58	54.51	54.98	557,189	+0.47(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.