Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	76.21	76.62	75.00	76.41	337,554	+0.30(+0.39%)
Dec 28, 2018	75.44	76.82	75.13	76.12	382,873	+1.26(+1.69%)
Dec 27, 2018	73.08	74.88	72.33	74.85	390,646	+0.90(+1.22%)
Dec 26, 2018	72.00	73.97	71.47	73.96	735,651	+2.25(+3.14%)
Dec 24, 2018	73.81	73.98	71.56	71.71	208,353	-2.52(-3.39%)
Dec 21, 2018	75.24	77.39	73.57	74.22	1,407,834	-1.02(-1.36%)
Dec 20, 2018	78.48	78.84	74.60	75.24	607,037	-3.60(-4.56%)
Dec 19, 2018	81.04	81.04	78.52	78.84	603,295	-2.04(-2.52%)
Dec 18, 2018	79.70	81.13	79.70	80.88	303,093	+1.95(+2.47%)
Dec 17, 2018	83.77	84.04	78.61	78.94	401,903	-4.87(-5.81%)
Dec 14, 2018	83.94	84.11	83.14	83.81	291,487	-0.60(-0.71%)
Dec 13, 2018	84.78	85.71	84.36	84.40	345,660	-0.22(-0.26%)
Dec 12, 2018	86.14	86.59	84.48	84.62	497,547	-1.07(-1.25%)
Dec 11, 2018	84.43	85.99	84.31	85.69	460,166	+1.73(+2.06%)
Dec 10, 2018	83.59	84.30	81.62	83.96	261,765	-0.10(-0.11%)
Dec 07, 2018	85.62	86.13	83.25	84.06	319,005	-1.75(-2.04%)
Dec 06, 2018	82.85	85.89	82.05	85.80	456,581	+2.47(+2.97%)
Dec 04, 2018	85.34	85.67	83.09	83.33	305,593	-1.99(-2.33%)
Dec 03, 2018	84.71	85.46	83.95	85.32	291,544	+1.03(+1.22%)
Nov 30, 2018	83.15	84.45	82.80	84.29	440,410	+1.11(+1.33%)
Nov 29, 2018	83.20	83.63	82.17	83.18	290,059	-0.01(-0.01%)
Nov 28, 2018	81.47	83.56	81.32	83.19	471,903	+1.87(+2.30%)
Nov 27, 2018	81.63	82.05	80.93	81.32	287,063	-0.30(-0.37%)
Nov 26, 2018	80.84	81.70	80.57	81.63	245,651	+1.52(+1.90%)
Nov 23, 2018	80.39	81.00	80.04	80.10	112,733	-0.41(-0.50%)
Nov 21, 2018		80.51	80.51	80.51	0	+1.06(+1.34%)
Nov 20, 2018	80.80	81.37	79.31	79.45	461,942	-1.94(-2.38%)
Nov 19, 2018	82.07	83.00	80.79	81.38	462,770	-0.62(-0.76%)
Nov 16, 2018	81.58	82.53	81.41	82.01	381,789	+0.14(+0.17%)
Nov 15, 2018	81.16	82.15	80.07	81.87	333,273	+0.57(+0.70%)
Nov 14, 2018	83.64	83.69	81.19	81.30	593,407	-1.85(-2.23%)
Nov 13, 2018	83.05	83.57	82.27	83.15	423,171	+0.13(+0.16%)
Nov 12, 2018	82.96	83.76	82.92	83.02	338,725	+0.00(+0.00%)
Nov 09, 2018	84.10	84.18	81.80	83.02	405,723	-1.39(-1.65%)
Nov 08, 2018	84.12	84.71	83.90	84.41	222,808	-0.16(-0.18%)
Nov 07, 2018	84.76	85.22	83.90	84.57	255,690	+0.48(+0.57%)
Nov 06, 2018	83.48	84.28	83.28	84.09	356,795	+0.77(+0.92%)
Nov 05, 2018	82.41	84.17	82.39	83.32	436,222	+0.92(+1.11%)
Nov 02, 2018	82.41	82.73	81.31	82.41	425,726	+0.30(+0.37%)
Nov 01, 2018	81.51	82.30	80.65	82.10	387,619	+0.93(+1.14%)
Oct 31, 2018	79.86	81.98	78.70	81.18	968,089	+1.94(+2.44%)
Oct 30, 2018	77.99	79.64	76.43	79.24	1,030,539	+1.03(+1.32%)
Oct 29, 2018	80.68	81.69	77.82	78.21	956,204	-1.85(-2.31%)
Oct 26, 2018	84.04	84.89	78.84	80.06	1,250,586	-6.74(-7.76%)
Oct 25, 2018	88.10	89.42	85.29	86.80	1,147,865	-3.81(-4.20%)
Oct 24, 2018	90.12	91.62	89.73	90.60	424,563	+0.62(+0.69%)
Oct 23, 2018	89.33	90.13	88.60	89.98	387,585	+0.07(+0.08%)
Oct 22, 2018	90.90	91.14	89.81	89.91	352,393	-0.76(-0.84%)
Oct 19, 2018	90.13	91.07	90.01	90.67	350,918	+0.63(+0.70%)
Oct 18, 2018	89.98	90.92	89.66	90.04	272,746	-0.23(-0.26%)
Oct 17, 2018	89.95	90.54	88.91	90.28	228,560	+0.39(+0.43%)
Oct 16, 2018	87.03	90.08	86.67	89.89	433,932	+3.06(+3.53%)
Oct 15, 2018	86.76	87.84	86.76	86.82	394,757	-0.11(-0.13%)
Oct 12, 2018	87.09	87.24	85.96	86.94	660,789	+0.41(+0.47%)
Oct 11, 2018	90.12	90.12	86.47	86.53	654,132	-3.57(-3.96%)
Oct 10, 2018	91.03	92.07	89.94	90.10	411,573	-1.17(-1.28%)
Oct 09, 2018	91.47	92.24	90.28	91.27	310,369	-0.37(-0.41%)
Oct 08, 2018	91.31	92.54	91.31	91.64	289,047	+0.40(+0.44%)
Oct 05, 2018	91.47	92.12	90.95	91.24	229,859	-0.13(-0.14%)
Oct 04, 2018	93.03	93.03	91.05	91.37	424,313	-2.42(-2.58%)
Oct 03, 2018	94.52	95.11	92.92	93.80	438,272	-0.66(-0.70%)
Oct 02, 2018	94.99	94.99	93.67	94.45	321,799	-0.32(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.