Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	141.88	142.59	138.02	139.61	398,846	-2.60(-1.83%)
Oct 28, 2021	143.67	144.35	138.90	142.21	482,401	-1.93(-1.34%)
Oct 27, 2021	143.81	145.39	143.71	144.14	290,125	+0.86(+0.60%)
Oct 26, 2021	142.67			143.28	233,290	+0.58(+0.41%)
Oct 25, 2021	143.05	143.05	141.37	142.70	196,330	+0.42(+0.30%)
Oct 22, 2021	142.96	143.88	141.96	142.28	217,829	-0.60(-0.42%)
Oct 21, 2021	143.62	143.92	142.06	142.87	190,608	-0.52(-0.36%)
Oct 20, 2021	138.21	143.62	138.21	143.39	422,187	+5.47(+3.96%)
Oct 19, 2021	138.59	139.23	137.47	137.93	390,704	-0.30(-0.22%)
Oct 18, 2021	138.34	139.15	137.57	138.23	192,911	-0.55(-0.40%)
Oct 15, 2021	139.15	139.97	137.36	138.78	268,347	+0.14(+0.10%)
Oct 14, 2021	137.03	139.35	136.69	138.64	247,364	+2.20(+1.62%)
Oct 13, 2021	137.58	137.58	135.37	136.44	241,633	-0.16(-0.11%)
Oct 12, 2021	135.54	137.49	135.24	136.59	172,548	+1.02(+0.75%)
Oct 11, 2021	136.08	136.27	134.85	135.57	129,891	-0.17(-0.12%)
Oct 08, 2021	137.88	138.17	135.67	135.74	187,280	-2.50(-1.81%)
Oct 07, 2021	138.32	140.14	137.88	138.24	159,873	+0.22(+0.16%)
Oct 06, 2021	135.72	137.97	134.36	138.01	186,406	+1.83(+1.35%)
Oct 05, 2021	138.23	138.47	135.49	136.18	256,960	-2.74(-1.98%)
Oct 04, 2021	137.88	139.34	136.99	138.92	243,110	+1.66(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.