Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	116.80	117.61	115.62	115.92	491,781	-0.35(-0.30%)
Feb 25, 2021	115.37	118.61	114.67	116.28	528,186	+0.62(+0.54%)
Feb 24, 2021	112.67	115.81	111.93	115.66	443,640	+2.57(+2.27%)
Feb 23, 2021	113.93	114.92	112.68	113.08	204,198	-0.99(-0.87%)
Feb 22, 2021	115.45	115.45	112.58	114.08	428,251	-1.64(-1.42%)
Feb 19, 2021	115.08	117.38	114.68	115.71	303,006	+0.55(+0.48%)
Feb 18, 2021	115.43	115.84	114.91	115.16	237,496	-0.25(-0.21%)
Feb 17, 2021	115.25	116.98	115.04	115.41	265,005	+0.16(+0.14%)
Feb 16, 2021	117.21	117.66	113.89	115.25	427,166	-1.97(-1.68%)
Feb 12, 2021	117.43	118.50	116.44	117.22	238,541	-0.51(-0.43%)
Feb 11, 2021	120.28	120.46	116.98	117.72	464,091	-1.86(-1.55%)
Feb 10, 2021	122.06	122.50	118.94	119.58	343,248	-1.49(-1.23%)
Feb 09, 2021	120.86	123.31	120.35	121.08	384,693	+0.92(+0.77%)
Feb 08, 2021	119.30	121.36	118.24	120.15	302,522	+0.64(+0.53%)
Feb 05, 2021	123.27	124.37	118.74	119.51	518,239	-3.96(-3.21%)
Feb 04, 2021	128.17	128.27	122.44	123.48	666,102	-6.19(-4.77%)
Feb 03, 2021	129.44	130.64	128.44	129.67	257,700	-0.33(-0.26%)
Feb 02, 2021	133.78	134.77	129.08	130.00	705,739	-2.31(-1.74%)
Feb 01, 2021	129.12	132.64	127.75	132.31	335,457	+4.26(+3.33%)
Jan 29, 2021	126.68	129.12	124.62	128.05	374,400	+0.96(+0.76%)
Jan 28, 2021	127.53	127.68	125.15	127.09	451,123	-0.96(-0.75%)
Jan 27, 2021	129.93	132.87	127.73	128.05	415,875	-2.32(-1.78%)
Jan 26, 2021	126.22	130.46	125.84	130.37	322,069	+4.18(+3.31%)
Jan 25, 2021	124.35	127.48	123.34	126.19	329,835	+3.12(+2.53%)
Jan 22, 2021	120.31	123.44	120.20	123.08	397,918	+2.89(+2.40%)
Jan 21, 2021	119.67	120.43	118.91	120.19	186,364	-0.08(-0.06%)
Jan 20, 2021	118.40	121.70	117.71	120.27	267,475	+1.81(+1.53%)
Jan 19, 2021	117.42	118.93	116.40	118.46	242,110	+1.84(+1.58%)
Jan 15, 2021	115.24	117.38	114.46	116.62	232,661	+1.97(+1.72%)
Jan 14, 2021	114.28	115.69	113.17	114.65	268,986	+1.05(+0.92%)
Jan 13, 2021	112.25	113.81	112.24	113.60	203,547	+1.88(+1.68%)
Jan 12, 2021	111.96	113.27	110.79	111.72	273,111	-0.31(-0.27%)
Jan 11, 2021	112.54	113.30	111.08	112.03	294,569	-0.50(-0.45%)
Jan 08, 2021	112.96	114.89	112.10	112.53	282,847	+0.23(+0.20%)
Jan 07, 2021	111.13	112.56	110.63	112.30	402,365	+0.61(+0.55%)
Jan 06, 2021	113.56	114.20	110.34	111.69	527,335	-1.79(-1.58%)
Jan 05, 2021	116.19	116.88	113.31	113.48	349,413	-2.22(-1.92%)
Jan 04, 2021	119.63	119.69	115.45	115.70	354,297	-3.62(-3.03%)
Dec 31, 2020		119.32	119.32	119.32	167,455	+1.81(+1.54%)
Dec 30, 2020	117.83	119.00	116.89	117.51	167,455	-0.17(-0.15%)
Dec 29, 2020	118.68	118.98	117.09	117.69	117,021	-0.47(-0.40%)
Dec 28, 2020	117.72	118.77	117.18	118.16	206,899	+0.58(+0.49%)
Dec 24, 2020	118.41	119.03	117.14	117.58	74,543	-0.58(-0.49%)
Dec 23, 2020	119.39	120.28	118.14	118.17	255,964	-0.56(-0.47%)
Dec 22, 2020	115.82	118.83	115.60	118.72	293,785	+3.67(+3.19%)
Dec 21, 2020	114.32	115.34	114.06	115.05	231,186	-0.25(-0.21%)
Dec 18, 2020	116.20	116.29	114.36	115.30	815,423	-0.55(-0.47%)
Dec 17, 2020	114.20	115.86	113.85	115.85	392,180	+2.35(+2.07%)
Dec 16, 2020	113.91	114.75	112.37	113.50	305,804	+0.24(+0.21%)
Dec 15, 2020	112.14	113.26	110.56	113.26	261,358	+1.29(+1.15%)
Dec 14, 2020	112.11	113.72	111.46	111.97	335,585	-0.05(-0.04%)
Dec 11, 2020	111.21	112.25	109.58	112.02	293,086	+0.27(+0.25%)
Dec 10, 2020	110.78	112.59	110.48	111.74	350,168	-1.34(-1.18%)
Dec 09, 2020	115.30	115.88	112.26	113.08	241,517	-2.48(-2.15%)
Dec 08, 2020	116.28	116.30	114.98	115.56	186,131	-0.81(-0.70%)
Dec 07, 2020	115.75	118.16	115.60	116.38	379,673	+0.34(+0.29%)
Dec 04, 2020	115.01	116.09	114.11	116.03	278,346	+1.36(+1.18%)
Dec 03, 2020	114.11	115.86	114.03	114.68	336,406	+0.82(+0.72%)
Dec 02, 2020	117.03	117.59	113.37	113.86	534,761	-4.12(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.