Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.453	1.456	1.426	1.433	0	-0.02(-1.05%)
Jan 29, 2009	1.243	1.448	1.243	1.448	4,348	+0.02(+1.06%)
Jan 28, 2009	1.471	1.471	1.410	1.433	14,822	-0.06(-4.08%)
Jan 27, 2009	1.448	1.494	1.403	1.494	19,151	+0.05(+3.16%)
Jan 26, 2009	1.448	1.448	1.365	1.448	23,611	-0.08(-5.00%)
Jan 23, 2009	1.464	1.685	1.357	1.525	46,139	+0.19(+14.29%)
Jan 22, 2009	1.311	1.357	1.311	1.334	2,833	+0.02(+1.74%)
Jan 21, 2009	1.265	1.448	1.265	1.311	31,008	+0.07(+5.52%)
Jan 20, 2009	1.334	1.334	1.220	1.243	5,900	-0.05(-4.12%)
Jan 16, 2009	1.334	1.334	1.273	1.296	13,930	-0.02(-1.73%)
Jan 15, 2009	1.410	1.410	1.273	1.319	34,368	-0.09(-6.49%)
Jan 14, 2009	1.441	1.441	1.334	1.410	17,093	-0.04(-2.63%)
Jan 13, 2009	1.502	1.502	1.448	1.448	3,672	-0.08(-5.00%)
Jan 12, 2009	1.540	1.540	1.517	1.525	19,387	+0.00(+0.00%)
Jan 09, 2009	1.479	1.540	1.464	1.525	42,369	+0.10(+6.95%)
Jan 08, 2009	1.471	1.471	1.426	1.426	17,417	-0.01(-0.53%)
Jan 07, 2009	1.449	1.487	1.433	1.433	25,811	-0.06(-4.08%)
Jan 06, 2009	1.723	1.723	1.410	1.494	35,741	+0.05(+3.16%)
Jan 05, 2009	1.487	1.525	1.342	1.448	74,822	+0.00(+0.00%)
Jan 02, 2009	1.502	1.502	1.426	1.448	0	-0.06(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.