Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.94	21.51	20.89	21.50	58,042	+0.48(+2.30%)
Jan 28, 2016	20.81	21.28	20.61	21.01	62,746	+0.37(+1.81%)
Jan 27, 2016	21.06	21.48	20.53	20.64	62,368	-0.63(-2.95%)
Jan 26, 2016	20.96	21.45	20.77	21.27	63,886	+0.34(+1.62%)
Jan 25, 2016	20.98	21.14	20.76	20.93	48,033	-0.14(-0.68%)
Jan 22, 2016	20.67	21.14	20.50	21.07	54,063	+0.62(+3.03%)
Jan 21, 2016	19.87	20.55	19.48	20.45	104,810	+0.59(+2.95%)
Jan 20, 2016	19.36	20.15	19.20	19.87	129,700	+0.23(+1.17%)
Jan 19, 2016	20.62	20.62	19.49	19.64	104,454	-0.83(-4.06%)
Jan 15, 2016	20.07	20.47	20.47	20.47	91,051	-0.10(-0.49%)
Jan 14, 2016	20.49	20.88	20.38	20.57	65,100	+0.06(+0.29%)
Jan 13, 2016	20.76	20.76	20.27	20.51	85,006	-0.25(-1.19%)
Jan 12, 2016	20.42	20.88	20.20	20.76	73,280	+0.46(+2.26%)
Jan 11, 2016	19.94	20.46	19.94	20.30	79,471	+0.53(+2.66%)
Jan 08, 2016	20.30	20.43	19.69	19.77	113,476	-0.53(-2.63%)
Jan 07, 2016	20.75	21.01	20.28	20.31	83,040	-0.71(-3.39%)
Jan 06, 2016	21.00	21.36	20.80	21.02	85,763	-0.14(-0.68%)
Jan 05, 2016	21.08	21.48	20.89	21.16	110,407	-0.08(-0.36%)
Jan 04, 2016	21.40	21.40	20.89	21.24	111,522	-0.38(-1.77%)
Dec 31, 2015	21.62	21.62	21.62	21.62	173,857	+0.00(+0.00%)
Dec 30, 2015	21.53	21.89	21.32	21.62	55,546	+0.10(+0.47%)
Dec 29, 2015	21.83	22.01	21.17	21.52	68,030	-0.25(-1.17%)
Dec 28, 2015	21.66	22.11	21.66	21.78	53,941	-0.03(-0.15%)
Dec 24, 2015	22.23	21.81	21.81	21.81	30,591	-0.42(-1.90%)
Dec 23, 2015	22.40	22.50	22.05	22.23	137,545	-0.03(-0.11%)
Dec 22, 2015	22.16	22.31	21.84	22.26	90,856	+0.11(+0.50%)
Dec 21, 2015	22.53	22.68	21.98	22.15	101,433	-0.52(-2.28%)
Dec 18, 2015	22.54	22.81	22.26	22.66	102,523	-0.01(-0.04%)
Dec 17, 2015	22.69	23.06	22.49	22.67	42,765	-0.08(-0.33%)
Dec 16, 2015	22.44	22.82	22.36	22.75	60,370	+0.52(+2.36%)
Dec 15, 2015	21.93	22.27	21.67	22.22	75,747	+0.30(+1.39%)
Dec 14, 2015	21.83	22.02	21.71	21.92	59,030	+0.20(+0.94%)
Dec 11, 2015	21.91	21.91	21.47	21.72	106,240	-0.59(-2.66%)
Dec 10, 2015	22.77	22.85	22.24	22.31	55,131	-0.43(-1.90%)
Dec 09, 2015	22.85	22.99	22.63	22.74	89,186	-0.33(-1.43%)
Dec 08, 2015	22.75	23.43	22.67	23.07	41,483	-0.18(-0.76%)
Dec 07, 2015	23.78	23.78	23.14	23.25	60,378	-0.34(-1.44%)
Dec 04, 2015	23.59	23.93	23.28	23.59	61,331	+0.06(+0.25%)
Dec 03, 2015	24.26	24.54	23.23	23.53	132,216	-0.67(-2.76%)
Dec 02, 2015	24.86	25.29	22.19	24.20	246,157	-0.30(-1.21%)
Dec 01, 2015	23.92	24.81	23.77	24.49	111,739	+0.63(+2.66%)
Nov 30, 2015	24.12	24.12	23.54	23.86	75,345	-0.05(-0.21%)
Nov 27, 2015	23.59	23.93	23.52	23.91	14,608	+0.35(+1.47%)
Nov 25, 2015	23.27	23.56	23.56	23.56	67,207	+0.41(+1.76%)
Nov 24, 2015	22.86	23.49	22.84	23.16	80,276	+0.21(+0.92%)
Nov 23, 2015	22.94	23.27	22.34	22.94	66,528	+0.14(+0.59%)
Nov 20, 2015	22.70	23.11	22.50	22.81	23,128	+0.31(+1.39%)
Nov 19, 2015	22.33	22.56	22.06	22.50	38,349	+0.19(+0.84%)
Nov 18, 2015	22.15	22.37	21.70	22.31	41,327	+0.31(+1.42%)
Nov 17, 2015	22.26	22.26	21.80	22.00	65,441	-0.13(-0.57%)
Nov 16, 2015	21.89	22.34	21.76	22.12	51,720	+0.13(+0.58%)
Nov 13, 2015	23.02	23.07	21.91	22.00	110,861	-1.30(-5.56%)
Nov 12, 2015	22.81	23.33	22.00	23.29	157,532	+0.25(+1.10%)
Nov 11, 2015	24.34	24.34	22.84	23.04	109,772	-1.30(-5.32%)
Nov 10, 2015	24.11	24.40	23.94	24.33	36,310	+0.27(+1.13%)
Nov 09, 2015	24.42	24.61	23.84	24.06	95,513	-0.62(-2.50%)
Nov 06, 2015	24.85	24.87	24.34	24.68	46,686	-0.31(-1.25%)
Nov 05, 2015	24.63	25.29	24.14	24.99	48,096	+0.39(+1.58%)
Nov 04, 2015	25.38	25.38	24.17	24.60	112,664	-0.79(-3.10%)
Nov 03, 2015	25.81	26.36	25.03	25.39	120,971	-0.83(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.