Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.524	7.715	7.379	7.616	57,587	+0.15(+2.04%)
Jan 28, 2011	7.639	7.677	7.448	7.463	52,946	-0.21(-2.78%)
Jan 27, 2011	7.753	7.753	7.639	7.677	26,652	-0.12(-1.56%)
Jan 26, 2011	7.715	7.837	7.616	7.799	45,953	+0.07(+0.89%)
Jan 25, 2011	7.623	7.768	7.273	7.730	80,969	+0.09(+1.20%)
Jan 24, 2011	7.639	7.707	7.623	7.639	15,150	+0.02(+0.30%)
Jan 21, 2011	7.707	7.715	7.608	7.616	38,645	-0.01(-0.10%)
Jan 20, 2011	7.707	7.753	7.555	7.623	59,830	-0.11(-1.48%)
Jan 19, 2011	8.058	8.058	7.715	7.738	34,202	-0.36(-4.43%)
Jan 18, 2011	8.104	8.233	8.050	8.096	30,549	-0.09(-1.12%)
Jan 14, 2011	8.157	8.188	8.119	8.188	32,290	+0.01(+0.09%)
Jan 13, 2011	7.959	8.203	7.875	8.180	32,249	+0.18(+2.29%)
Jan 12, 2011	7.890	8.005	7.852	7.997	22,596	+0.14(+1.84%)
Jan 11, 2011	7.875	8.104	7.799	7.852	48,874	+0.03(+0.39%)
Jan 10, 2011	7.852	7.867	7.776	7.822	26,048	-0.05(-0.68%)
Jan 07, 2011	7.852	7.928	7.776	7.875	22,626	+0.01(+0.10%)
Jan 06, 2011	7.883	7.997	7.776	7.867	21,848	-0.02(-0.19%)
Jan 05, 2011	7.745	7.913	7.692	7.883	26,792	+0.09(+1.17%)
Jan 04, 2011	7.921	7.921	7.677	7.791	86,110	-0.10(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.