Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.94	21.51	20.89	21.50	58,042	+0.48(+2.30%)
Jan 28, 2016	20.81	21.28	20.61	21.01	62,746	+0.37(+1.81%)
Jan 27, 2016	21.06	21.48	20.53	20.64	62,368	-0.63(-2.95%)
Jan 26, 2016	20.96	21.45	20.77	21.27	63,886	+0.34(+1.62%)
Jan 25, 2016	20.98	21.14	20.76	20.93	48,033	-0.14(-0.68%)
Jan 22, 2016	20.67	21.14	20.50	21.07	54,063	+0.62(+3.03%)
Jan 21, 2016	19.87	20.55	19.48	20.45	104,810	+0.59(+2.95%)
Jan 20, 2016	19.36	20.15	19.20	19.87	129,700	+0.23(+1.17%)
Jan 19, 2016	20.62	20.62	19.49	19.64	104,454	-0.83(-4.06%)
Jan 15, 2016	20.07	20.47	20.47	20.47	91,051	-0.10(-0.49%)
Jan 14, 2016	20.49	20.88	20.38	20.57	65,100	+0.06(+0.29%)
Jan 13, 2016	20.76	20.76	20.27	20.51	85,006	-0.25(-1.19%)
Jan 12, 2016	20.42	20.88	20.20	20.76	73,280	+0.46(+2.26%)
Jan 11, 2016	19.94	20.46	19.94	20.30	79,471	+0.53(+2.66%)
Jan 08, 2016	20.30	20.43	19.69	19.77	113,476	-0.53(-2.63%)
Jan 07, 2016	20.75	21.01	20.28	20.31	83,040	-0.71(-3.39%)
Jan 06, 2016	21.00	21.36	20.80	21.02	85,763	-0.14(-0.68%)
Jan 05, 2016	21.08	21.48	20.89	21.16	110,407	-0.08(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.