Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.739	8.917		8.917	34,342	+0.28(+3.19%)
Jan 28, 2022	8.513	8.714	8.473	8.641	27,667	+0.07(+0.80%)
Jan 27, 2022	8.710	8.730	8.513	8.572	15,341	-0.20(-2.25%)
Jan 26, 2022	8.661	8.867	8.631	8.769	16,763	+0.13(+1.48%)
Jan 25, 2022	8.611	8.670	8.532	8.641	29,760	-0.06(-0.68%)
Jan 24, 2022	8.592	8.749	8.473	8.700	42,038	+0.11(+1.26%)
Jan 21, 2022	8.572	8.730	8.483	8.592	42,341	+0.09(+1.04%)
Jan 20, 2022	8.808	8.858	8.493	8.503	55,232	-0.33(-3.79%)
Jan 19, 2022	9.104	9.143	8.818	8.838	17,610	-0.15(-1.64%)
Jan 18, 2022	8.966	9.035	8.907	8.986	48,541	+0.02(+0.22%)
Jan 14, 2022				8.966	0	-0.10(-1.09%)
Jan 13, 2022	8.946	9.114	8.907	9.065	53,367	+0.16(+1.77%)
Jan 12, 2022	9.222	9.262	8.907	8.907	40,754	-0.30(-3.21%)
Jan 11, 2022	9.291	9.370	9.045	9.202	24,515	+0.04(+0.43%)
Jan 10, 2022	9.429	9.675	8.877	9.163	69,727	-0.54(-5.54%)
Jan 07, 2022	9.632	9.778	9.301	9.700	63,611	+0.40(+4.29%)
Jan 06, 2022	9.330	9.620	9.009	9.301	17,051	-0.08(-0.83%)
Jan 05, 2022	9.544	9.627	9.349	9.379	24,260	-0.17(-1.73%)
Jan 04, 2022	9.875	9.950	9.310	9.544	21,084	-0.21(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.