Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	21.16	21.16	20.07	20.54	39,983	-0.37(-1.78%)
Oct 30, 2018	19.63	20.92	19.35	20.92	23,258	+1.30(+6.60%)
Oct 29, 2018	20.00	20.03	19.42	19.62	24,721	-0.18(-0.90%)
Oct 26, 2018	20.00	20.54	19.28	19.80	38,989	-0.42(-2.06%)
Oct 25, 2018	19.53	20.34	19.52	20.22	30,794	+0.77(+3.97%)
Oct 24, 2018	19.45	19.92	19.34	19.44	40,147	-0.04(-0.23%)
Oct 23, 2018	19.21	19.97	18.67	19.49	32,526	+0.04(+0.23%)
Oct 22, 2018	19.39	19.54	19.08	19.44	27,426	+0.08(+0.41%)
Oct 19, 2018	19.98	20.31	19.36	19.36	22,086	-0.61(-3.07%)
Oct 18, 2018	20.74	20.91	19.82	19.98	39,899	-0.84(-4.05%)
Oct 17, 2018	21.47	21.92	20.81	20.82	37,311	-0.68(-3.18%)
Oct 16, 2018	20.46	21.52	20.39	21.50	68,952	+1.14(+5.62%)
Oct 15, 2018	20.51	21.00	20.22	20.36	33,522	-0.11(-0.52%)
Oct 12, 2018	21.26	21.30	19.36	20.46	192,918	-0.53(-2.54%)
Oct 11, 2018	20.84	21.27	20.58	21.00	69,953	+0.06(+0.30%)
Oct 10, 2018	20.68	21.19	20.59	20.93	37,421	+0.24(+1.16%)
Oct 09, 2018	20.49	20.87	20.32	20.69	27,932	+0.14(+0.69%)
Oct 08, 2018	20.33	21.62	20.33	20.55	23,621	+0.14(+0.70%)
Oct 05, 2018	20.76	20.92	20.24	20.41	24,790	-0.29(-1.41%)
Oct 04, 2018	20.85	21.09	20.48	20.70	23,438	-0.21(-1.02%)
Oct 03, 2018	20.87	21.48	20.26	20.92	31,838	+0.14(+0.68%)
Oct 02, 2018	20.77	21.01	20.50	20.77	30,128	-0.04(-0.17%)
Oct 01, 2018	21.58	21.59	20.74	20.81	28,675	-0.67(-3.10%)
Sep 28, 2018	21.12	21.79	21.12	21.48	22,424	+0.35(+1.64%)
Sep 27, 2018	21.26	21.62	20.89	21.13	27,905	-0.09(-0.42%)
Sep 26, 2018	20.73	21.39	20.60	21.22	37,813	+0.49(+2.35%)
Sep 25, 2018	21.35	21.35	20.55	20.73	17,308	-0.66(-3.10%)
Sep 24, 2018	21.84	22.06	20.97	21.39	35,183	-0.53(-2.42%)
Sep 21, 2018	22.06	22.50	21.75	21.93	75,671	+0.04(+0.20%)
Sep 20, 2018	21.88	22.01	21.44	21.88	13,091	+0.09(+0.41%)
Sep 19, 2018	21.84	22.15	21.66	21.79	25,843	+0.00(+0.00%)
Sep 18, 2018	21.88	22.06	21.35	21.79	34,962	-0.04(-0.20%)
Sep 17, 2018	21.57	22.19	21.26	21.84	39,109	+0.22(+1.02%)
Sep 14, 2018	21.17	21.70	21.17	21.62	28,617	+0.31(+1.45%)
Sep 13, 2018	20.60	21.57	20.25	21.31	40,077	+0.66(+3.21%)
Sep 12, 2018	20.42	20.78	20.16	20.64	38,817	+0.13(+0.65%)
Sep 11, 2018	20.91	20.95	20.33	20.51	23,725	-0.53(-2.52%)
Sep 10, 2018	21.04	21.09	20.60	21.04	19,309	+0.00(+0.00%)
Sep 07, 2018	20.69	21.09	20.33	21.04	29,748	+0.27(+1.28%)
Sep 06, 2018	21.35	21.57	20.69	20.78	22,017	-0.66(-3.09%)
Sep 05, 2018	21.70	21.97	21.31	21.44	18,651	-0.40(-1.82%)
Sep 04, 2018	22.50	22.63	21.39	21.84	52,017	-0.57(-2.56%)
Aug 31, 2018		22.41	22.41	22.41	0	+0.00(+0.00%)
Aug 30, 2018	23.43	23.43	21.39	22.41	56,704	-2.03(-8.32%)
Aug 29, 2018	23.69	24.56	23.69	24.44	38,919	+0.75(+3.17%)
Aug 28, 2018	23.43	24.00	22.99	23.69	24,731	+0.35(+1.52%)
Aug 27, 2018	23.34	23.78	22.85	23.34	28,025	-0.04(-0.19%)
Aug 24, 2018	23.34	23.52	22.77	23.38	11,650	+0.00(+0.00%)
Aug 23, 2018	22.94	23.38	22.94	23.38	6,698	+0.40(+1.73%)
Aug 22, 2018	22.32	23.21	22.23	22.99	23,728	+0.66(+2.97%)
Aug 21, 2018	22.46	22.94	22.23	22.32	22,275	-0.09(-0.39%)
Aug 20, 2018	22.41	22.90	22.23	22.41	23,650	+0.04(+0.20%)
Aug 17, 2018	22.54	22.99	22.28	22.37	32,123	-0.27(-1.17%)
Aug 16, 2018	22.77	23.03	22.35	22.63	13,935	+0.04(+0.20%)
Aug 15, 2018	22.63	22.99	22.46	22.59	55,840	-0.04(-0.20%)
Aug 14, 2018	22.01	22.85	21.79	22.63	26,722	+0.66(+3.02%)
Aug 13, 2018	22.50	22.50	21.88	21.97	23,401	-0.57(-2.55%)
Aug 10, 2018	22.54	22.81	22.46	22.54	17,532	-0.18(-0.78%)
Aug 09, 2018	22.19	22.90	22.15	22.72	9,640	+0.62(+2.80%)
Aug 08, 2018	22.50	22.72	22.10	22.10	31,283	-0.35(-1.57%)
Aug 07, 2018	22.32	22.94	22.32	22.46	18,844	+0.13(+0.59%)
Aug 06, 2018	21.22	22.46	21.17	22.32	40,275	+1.15(+5.43%)
Aug 03, 2018	21.53	21.75	21.04	21.17	32,689	-0.35(-1.64%)
Aug 02, 2018	21.57	22.23	21.39	21.53	30,060	-0.09(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.