Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	11.86	11.91	11.56	11.73	38,514	-0.26(-2.13%)
Oct 29, 2020	11.91	12.09	11.72	11.98	38,583	+0.12(+1.04%)
Oct 28, 2020	11.88	12.08	11.72	11.86	26,409	-0.21(-1.72%)
Oct 27, 2020	11.92	12.32	11.51	12.07	88,905	+0.09(+0.71%)
Oct 26, 2020	12.16	12.25	11.62	11.98	125,491	-0.30(-2.46%)
Oct 23, 2020	12.86	12.86	12.22	12.29	226,010	-0.53(-4.13%)
Oct 22, 2020	12.04	13.02	12.04	12.82	68,111	+0.82(+6.86%)
Oct 21, 2020	11.79	12.31	11.72	11.99	56,797	+0.20(+1.68%)
Oct 20, 2020	11.78	11.89	11.63	11.79	36,499	+0.02(+0.16%)
Oct 19, 2020	11.84	12.32	11.44	11.78	72,373	-0.08(-0.64%)
Oct 16, 2020	12.32	12.45	11.70	11.85	71,210	-0.58(-4.64%)
Oct 15, 2020	12.37	12.56	12.35	12.43	21,401	-0.07(-0.53%)
Oct 14, 2020	12.76	13.04	12.30	12.49	41,910	-0.30(-2.36%)
Oct 13, 2020	12.84	13.10	12.30	12.80	40,668	-0.39(-2.94%)
Oct 12, 2020	13.43	13.43	13.02	13.18	25,417	-0.12(-0.92%)
Oct 09, 2020	13.07	13.40	13.07	13.31	12,379	+0.19(+1.44%)
Oct 08, 2020	13.18	13.37	12.73	13.12	35,113	-0.02(-0.14%)
Oct 07, 2020	13.23	13.77	13.04	13.14	90,165	+0.00(+0.04%)
Oct 06, 2020	12.89	13.18	12.72	13.13	95,493	+0.52(+4.09%)
Oct 05, 2020	12.98	13.15	12.36	12.62	51,673	-0.40(-3.10%)
Oct 02, 2020	12.62	13.30	12.37	13.02	70,789	+0.38(+2.97%)
Oct 01, 2020	11.74	12.70	11.72	12.64	87,718	+0.99(+8.53%)
Sep 30, 2020	11.69	11.75	11.49	11.65	18,106	+0.07(+0.57%)
Sep 29, 2020	11.81	11.81	11.35	11.58	18,485	-0.21(-1.75%)
Sep 28, 2020	11.67	11.95	11.53	11.79	14,409	+0.35(+3.03%)
Sep 25, 2020	11.83	11.83	11.35	11.44	27,292	-0.47(-3.94%)
Sep 24, 2020	11.81	11.96	11.44	11.91	19,489	+0.00(+0.00%)
Sep 23, 2020	11.50	11.92	11.33	11.91	20,689	+0.49(+4.27%)
Sep 22, 2020	11.27	11.50	11.07	11.42	13,986	+0.21(+1.84%)
Sep 21, 2020	11.49	11.55	10.97	11.22	33,873	-0.58(-4.93%)
Sep 18, 2020	11.23	11.84	10.94	11.80	97,974	+0.55(+4.92%)
Sep 17, 2020	11.13	11.39	10.70	11.25	41,981	-0.02(-0.17%)
Sep 16, 2020	11.21	11.58	11.18	11.27	35,246	+0.09(+0.84%)
Sep 15, 2020	11.45	11.45	11.06	11.17	24,661	-0.27(-2.38%)
Sep 14, 2020	11.60	11.81	11.39	11.44	31,697	-0.08(-0.73%)
Sep 11, 2020	11.60	11.60	11.13	11.53	84,221	+0.05(+0.41%)
Sep 10, 2020	11.66	11.72	11.41	11.48	44,213	-0.23(-1.92%)
Sep 09, 2020	11.72	11.72	11.20	11.71	46,829	+0.08(+0.64%)
Sep 08, 2020	11.97	12.19	11.54	11.63	36,725	-0.28(-2.36%)
Sep 04, 2020	12.13	12.15	11.50	11.91	55,863	+0.48(+4.18%)
Sep 03, 2020	11.47	11.81	11.09	11.43	91,153	-0.86(-7.02%)
Sep 02, 2020	11.92	12.39	11.72	12.30	60,525	+0.60(+5.13%)
Sep 01, 2020	11.19	12.00	10.80	11.70	56,993	+0.44(+3.92%)
Aug 31, 2020	11.02	11.34	10.78	11.26	61,329	+0.32(+2.92%)
Aug 28, 2020	10.52	11.21	10.52	10.94	24,413	+0.34(+3.19%)
Aug 27, 2020	10.56	10.67	10.38	10.60	32,656	-0.04(-0.35%)
Aug 26, 2020	10.47	10.79	10.02	10.64	27,250	+0.14(+1.34%)
Aug 25, 2020	10.61	10.66	10.43	10.50	32,412	-0.16(-1.50%)
Aug 24, 2020	10.61	10.79	10.50	10.66	14,252	+0.12(+1.16%)
Aug 21, 2020	10.94	11.21	10.53	10.53	31,769	-0.34(-3.11%)
Aug 20, 2020	11.10	11.10	10.75	10.87	27,554	-0.18(-1.61%)
Aug 19, 2020	11.05	11.26	10.64	11.05	29,879	-0.01(-0.08%)
Aug 18, 2020	10.94	11.34	10.85	11.06	21,743	+0.09(+0.86%)
Aug 17, 2020	11.02	11.25	10.65	10.97	62,607	+0.08(+0.78%)
Aug 14, 2020	10.58	11.16	10.58	10.88	75,906	+0.25(+2.38%)
Aug 13, 2020	10.33	11.04	10.33	10.63	30,834	+0.24(+2.35%)
Aug 12, 2020	10.63	10.81	10.32	10.38	29,329	-0.03(-0.27%)
Aug 11, 2020	11.47	11.60	10.41	10.41	32,937	-1.03(-9.02%)
Aug 10, 2020	10.77	11.58	10.77	11.44	33,582	+0.71(+6.64%)
Aug 07, 2020	10.32	10.85	10.29	10.73	19,083	+0.40(+3.91%)
Aug 06, 2020	10.51	10.69	10.33	10.33	19,782	-0.05(-0.45%)
Aug 05, 2020	10.53	11.03	10.21	10.37	76,049	-0.08(-0.81%)
Aug 04, 2020	10.48	10.73	10.10	10.46	35,300	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.