Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	5.490	5.530	5.460	5.470	18,479	-0.02(-0.36%)
Oct 30, 2023	5.550	5.590	5.490	5.490	6,317	-0.05(-0.90%)
Oct 27, 2023	5.490	5.570	5.420	5.540	17,158	+0.06(+1.09%)
Oct 26, 2023	5.540	5.560	5.450	5.480	17,450	-0.06(-1.08%)
Oct 25, 2023	5.620	5.650	5.470	5.540	16,793	-0.03(-0.54%)
Oct 24, 2023	5.480	5.610	5.460	5.570	12,028	+0.12(+2.20%)
Oct 23, 2023	5.510	5.621	5.450	5.450	28,972	-0.05(-0.91%)
Oct 20, 2023	5.670	5.670	5.500	5.500	29,278	-0.12(-2.14%)
Oct 19, 2023	5.700	5.750	5.620	5.620	5,126	-0.02(-0.35%)
Oct 18, 2023	5.770	5.780	5.640	5.640	6,283	-0.17(-2.93%)
Oct 17, 2023	5.860	5.993	5.810	5.810	61,609	+0.00(+0.00%)
Oct 16, 2023	5.650	5.945	5.650	5.810	59,043	+0.26(+4.68%)
Oct 13, 2023	5.560	5.580	5.540	5.550	3,532	-0.03(-0.54%)
Oct 12, 2023	5.540	5.590	5.510	5.580	13,675	+0.03(+0.54%)
Oct 11, 2023	5.650	5.650	5.550	5.550	12,792	-0.02(-0.36%)
Oct 10, 2023	5.600	5.614	5.570	5.570	3,868	-0.07(-1.24%)
Oct 09, 2023	5.510	5.640	5.510	5.640	9,672	+0.09(+1.62%)
Oct 06, 2023	5.540	5.650	5.530	5.550	120,353	-0.07(-1.25%)
Oct 05, 2023	5.600	5.680	5.502	5.620	10,626	+0.12(+2.18%)
Oct 04, 2023	5.600	5.630	5.480	5.500	4,973	-0.05(-0.90%)
Oct 03, 2023	5.560	5.650	5.480	5.550	9,116	-0.03(-0.54%)
Oct 02, 2023	5.550	5.610	5.530	5.580	7,606	+0.00(+0.00%)
Sep 29, 2023	5.600	5.650	5.520	5.580	6,887	-0.01(-0.18%)
Sep 28, 2023	5.580	5.680	5.550	5.590	2,915	+0.08(+1.45%)
Sep 27, 2023	5.550	5.600	5.510	5.510	5,307	-0.04(-0.72%)
Sep 26, 2023	5.580	5.661	5.538	5.550	13,248	+0.00(+0.00%)
Sep 25, 2023	5.900	5.600	5.535	5.550	38,575	-0.29(-4.97%)
Sep 22, 2023	5.700	5.880	5.700	5.840	18,448	+0.12(+2.10%)
Sep 21, 2023	5.560	5.740	5.550	5.720	12,241	+0.12(+2.14%)
Sep 20, 2023	5.750	5.910	5.600	5.600	27,919	-0.19(-3.28%)
Sep 19, 2023	5.810	5.900	5.680	5.790	70,515	-0.02(-0.34%)
Sep 18, 2023	5.780	5.940	5.750	5.810	29,410	-0.02(-0.34%)
Sep 15, 2023	5.780	5.880	5.640	5.830	15,465	+0.09(+1.57%)
Sep 14, 2023	5.760	5.890	5.660	5.740	39,192	+0.07(+1.23%)
Sep 13, 2023	5.740	5.890	5.620	5.670	27,749	-0.01(-0.18%)
Sep 12, 2023	5.470	5.680	5.268	5.680	24,326	+0.23(+4.22%)
Sep 11, 2023	5.630	5.700	5.400	5.450	38,509	-0.11(-1.98%)
Sep 08, 2023	5.550	5.720	5.490	5.560	22,595	+0.00(+0.00%)
Sep 07, 2023	5.550	5.620	5.520	5.560	24,250	+0.01(+0.18%)
Sep 06, 2023	5.591	5.591	5.490	5.550	3,572	+0.00(+0.00%)
Sep 05, 2023	5.470	5.600	5.470	5.550	6,457	-0.01(-0.18%)
Sep 01, 2023	5.560	5.620	5.520	5.560	6,376	-0.05(-0.89%)
Aug 31, 2023	5.470	5.709	5.470	5.610	10,958	-0.09(-1.58%)
Aug 30, 2023	5.580	5.710	5.580	5.700	6,943	+0.03(+0.53%)
Aug 29, 2023	5.680	5.680	5.590	5.670	2,080	+0.04(+0.71%)
Aug 28, 2023	5.620	5.655	5.550	5.630	11,238	+0.00(+0.00%)
Aug 25, 2023	5.620	5.690	5.490	5.630	9,798	+0.07(+1.26%)
Aug 24, 2023	5.680	5.680	5.548	5.560	2,501	-0.08(-1.42%)
Aug 23, 2023	5.550	5.710	5.550	5.640	4,421	+0.09(+1.62%)
Aug 22, 2023	5.550	5.550	5.460	5.550	24,012	+0.00(+0.00%)
Aug 21, 2023	5.600	5.600	5.486	5.550	15,146	-0.05(-0.89%)
Aug 18, 2023	5.680	5.680	5.512	5.600	4,560	-0.13(-2.27%)
Aug 17, 2023	5.580	5.761	5.530	5.730	10,009	+0.09(+1.60%)
Aug 16, 2023	5.730	5.730	5.476	5.640	13,082	+0.04(+0.71%)
Aug 15, 2023	5.600	5.686	5.550	5.600	5,468	+0.04(+0.72%)
Aug 14, 2023	5.650	5.720	5.535	5.560	5,811	-0.06(-1.07%)
Aug 11, 2023	5.630	5.631	5.550	5.620	3,188	-0.05(-0.88%)
Aug 10, 2023	5.560	5.672	5.560	5.670	3,531	+0.07(+1.25%)
Aug 09, 2023	5.640	5.640	5.550	5.600	805	+0.07(+1.27%)
Aug 08, 2023	5.490	5.550	5.470	5.530	6,897	+0.05(+0.91%)
Aug 07, 2023	5.610	5.690	5.430	5.480	2,990	-0.19(-3.35%)
Aug 04, 2023	5.540	5.670	5.520	5.670	7,817	+0.13(+2.35%)
Aug 03, 2023	5.590	5.590	5.540	5.540	6,192	-0.04(-0.72%)
Aug 02, 2023	5.640	5.700	5.540	5.580	9,008	-0.15(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.