Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	5.000	5.155	5.000	5.090	10,976	+0.08(+1.60%)
Nov 29, 2023	5.210	5.230	5.010	5.010	49,789	-0.07(-1.38%)
Nov 28, 2023	5.070	5.140	5.070	5.080	14,067	+0.05(+0.99%)
Nov 27, 2023	5.190	5.250	5.030	5.030	17,454	-0.14(-2.71%)
Nov 24, 2023	5.070	5.170	5.040	5.170	4,360	+0.12(+2.38%)
Nov 22, 2023	5.080	5.095	5.000	5.050	16,712	+0.03(+0.60%)
Nov 21, 2023	5.070	5.070	5.020	5.020	17,296	-0.06(-1.18%)
Nov 20, 2023	5.340	5.340	5.018	5.080	59,624	-0.09(-1.74%)
Nov 17, 2023	5.230	5.250	5.110	5.170	18,315	-0.09(-1.71%)
Nov 16, 2023	5.280	5.300	5.200	5.260	27,669	+0.00(+0.00%)
Nov 15, 2023	5.250	5.300	5.250	5.260	5,413	-0.05(-0.94%)
Nov 14, 2023	5.270	5.460	5.250	5.310	8,621	+0.13(+2.51%)
Nov 13, 2023	5.210	5.250	5.180	5.180	12,792	-0.02(-0.38%)
Nov 10, 2023	5.210	5.320	5.200	5.200	11,295	-0.05(-0.95%)
Nov 09, 2023	5.365	5.365	5.240	5.250	4,860	-0.10(-1.87%)
Nov 08, 2023	5.470	5.480	5.350	5.350	18,197	-0.07(-1.29%)
Nov 07, 2023	5.510	5.515	5.420	5.420	7,659	-0.07(-1.28%)
Nov 06, 2023	5.400	5.570	5.400	5.490	9,096	+0.02(+0.37%)
Nov 03, 2023	5.460	5.550	5.460	5.470	29,866	+0.04(+0.64%)
Nov 02, 2023	5.490	5.490	5.400	5.435	3,496	+0.02(+0.46%)
Nov 01, 2023	5.410	5.510	5.410	5.410	21,075	-0.06(-1.10%)
Oct 31, 2023	5.490	5.530	5.460	5.470	18,479	-0.02(-0.36%)
Oct 30, 2023	5.550	5.590	5.490	5.490	6,317	-0.05(-0.90%)
Oct 27, 2023	5.490	5.570	5.420	5.540	17,158	+0.06(+1.09%)
Oct 26, 2023	5.540	5.560	5.450	5.480	17,450	-0.06(-1.08%)
Oct 25, 2023	5.620	5.650	5.470	5.540	16,793	-0.03(-0.54%)
Oct 24, 2023	5.480	5.610	5.460	5.570	12,028	+0.12(+2.20%)
Oct 23, 2023	5.510	5.621	5.450	5.450	28,972	-0.05(-0.91%)
Oct 20, 2023	5.670	5.670	5.500	5.500	29,278	-0.12(-2.14%)
Oct 19, 2023	5.700	5.750	5.620	5.620	5,126	-0.02(-0.35%)
Oct 18, 2023	5.770	5.780	5.640	5.640	6,283	-0.17(-2.93%)
Oct 17, 2023	5.860	5.993	5.810	5.810	61,609	+0.00(+0.00%)
Oct 16, 2023	5.650	5.945	5.650	5.810	59,043	+0.26(+4.68%)
Oct 13, 2023	5.560	5.580	5.540	5.550	3,532	-0.03(-0.54%)
Oct 12, 2023	5.540	5.590	5.510	5.580	13,675	+0.03(+0.54%)
Oct 11, 2023	5.650	5.650	5.550	5.550	12,792	-0.02(-0.36%)
Oct 10, 2023	5.600	5.614	5.570	5.570	3,868	-0.07(-1.24%)
Oct 09, 2023	5.510	5.640	5.510	5.640	9,672	+0.09(+1.62%)
Oct 06, 2023	5.540	5.650	5.530	5.550	120,353	-0.07(-1.25%)
Oct 05, 2023	5.600	5.680	5.502	5.620	10,626	+0.12(+2.18%)
Oct 04, 2023	5.600	5.630	5.480	5.500	4,973	-0.05(-0.90%)
Oct 03, 2023	5.560	5.650	5.480	5.550	9,116	-0.03(-0.54%)
Oct 02, 2023	5.550	5.610	5.530	5.580	7,606	+0.00(+0.00%)
Sep 29, 2023	5.600	5.650	5.520	5.580	6,887	-0.01(-0.18%)
Sep 28, 2023	5.580	5.680	5.550	5.590	2,915	+0.08(+1.45%)
Sep 27, 2023	5.550	5.600	5.510	5.510	5,307	-0.04(-0.72%)
Sep 26, 2023	5.580	5.661	5.538	5.550	13,248	+0.00(+0.00%)
Sep 25, 2023	5.900	5.600	5.535	5.550	38,575	-0.29(-4.97%)
Sep 22, 2023	5.700	5.880	5.700	5.840	18,448	+0.12(+2.10%)
Sep 21, 2023	5.560	5.740	5.550	5.720	12,241	+0.12(+2.14%)
Sep 20, 2023	5.750	5.910	5.600	5.600	27,919	-0.19(-3.28%)
Sep 19, 2023	5.810	5.900	5.680	5.790	70,515	-0.02(-0.34%)
Sep 18, 2023	5.780	5.940	5.750	5.810	29,410	-0.02(-0.34%)
Sep 15, 2023	5.780	5.880	5.640	5.830	15,465	+0.09(+1.57%)
Sep 14, 2023	5.760	5.890	5.660	5.740	39,192	+0.07(+1.23%)
Sep 13, 2023	5.740	5.890	5.620	5.670	27,749	-0.01(-0.18%)
Sep 12, 2023	5.470	5.680	5.268	5.680	24,326	+0.23(+4.22%)
Sep 11, 2023	5.630	5.700	5.400	5.450	38,509	-0.11(-1.98%)
Sep 08, 2023	5.550	5.720	5.490	5.560	22,595	+0.00(+0.00%)
Sep 07, 2023	5.550	5.620	5.520	5.560	24,250	+0.01(+0.18%)
Sep 06, 2023	5.591	5.591	5.490	5.550	3,572	+0.00(+0.00%)
Sep 05, 2023	5.470	5.600	5.470	5.550	6,457	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.