Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	16.21	16.21	16.17	16.20	20,698	-0.01(-0.05%)
Nov 27, 2013	16.17	16.23	16.13	16.21	29,169	+0.01(+0.05%)
Nov 26, 2013	16.03	16.21	15.93	16.20	126,641	+0.26(+1.66%)
Nov 25, 2013	15.95	16.01	15.87	15.93	25,659	-0.03(-0.20%)
Nov 22, 2013	15.78	16.01	15.78	15.97	23,838	+0.14(+0.91%)
Nov 21, 2013	15.45	16.01	15.45	15.82	26,490	+0.37(+2.38%)
Nov 20, 2013	15.10	15.49	15.05	15.45	45,476	+0.38(+2.50%)
Nov 19, 2013	15.17	15.32	15.04	15.08	22,312	-0.13(-0.84%)
Nov 18, 2013	15.28	15.29	15.05	15.21	20,791	-0.09(-0.58%)
Nov 15, 2013	15.16	15.33	15.16	15.29	17,978	+0.08(+0.53%)
Nov 14, 2013	15.21	15.29	15.10	15.21	16,917	+0.02(+0.11%)
Nov 13, 2013	15.27	15.32	15.17	15.20	10,967	-0.07(-0.47%)
Nov 12, 2013	15.30	15.33	15.03	15.27	14,791	-0.03(-0.21%)
Nov 11, 2013	15.37	15.41	15.29	15.30	7,725	-0.10(-0.62%)
Nov 08, 2013	15.13	15.43	15.05	15.40	34,859	+0.18(+1.21%)
Nov 07, 2013	15.36	15.36	15.01	15.21	26,739	-0.02(-0.16%)
Nov 06, 2013	15.29	15.37	15.04	15.24	8,344	+0.08(+0.53%)
Nov 05, 2013	14.93	15.21	14.90	15.16	27,763	+0.11(+0.75%)
Nov 04, 2013	15.02	15.33	14.95	15.05	41,722	-0.02(-0.16%)
Nov 01, 2013	15.51	15.60	14.93	15.07	67,047	-0.42(-2.74%)
Oct 31, 2013	15.46	15.53	14.71	15.49	41,710	-0.02(-0.10%)
Oct 30, 2013	15.99	15.99	15.51	15.51	29,620	-0.42(-2.66%)
Oct 29, 2013	15.92	16.01	15.62	15.93	27,164	+0.07(+0.45%)
Oct 28, 2013	15.85	15.93	15.81	15.86	60,594	+0.01(+0.05%)
Oct 25, 2013	15.61	15.87	15.52	15.85	74,712	+0.26(+1.69%)
Oct 24, 2013	15.57	15.60	15.43	15.59	20,408	+0.00(+0.00%)
Oct 23, 2013	15.53	15.60	15.49	15.59	18,247	+0.02(+0.10%)
Oct 22, 2013	15.54	15.60	15.45	15.57	35,916	+0.06(+0.36%)
Oct 21, 2013	15.57	15.60	15.50	15.52	13,093	-0.07(-0.46%)
Oct 18, 2013	15.24	15.60	15.24	15.59	38,255	+0.32(+2.10%)
Oct 17, 2013	15.07	15.29	15.07	15.27	31,453	+0.09(+0.58%)
Oct 16, 2013	15.21	15.25	15.13	15.18	24,806	-0.02(-0.16%)
Oct 15, 2013	15.22	15.23	15.13	15.21	27,371	+0.02(+0.11%)
Oct 14, 2013	14.91	15.20	14.91	15.19	16,913	+0.26(+1.77%)
Oct 11, 2013	14.80	14.96	14.75	14.93	53,503	+0.13(+0.87%)
Oct 10, 2013	14.57	14.81	14.56	14.80	16,982	+0.41(+2.84%)
Oct 09, 2013	14.28	14.56	14.24	14.39	32,234	+0.13(+0.90%)
Oct 08, 2013	14.38	14.51	14.26	14.26	15,358	-0.14(-0.95%)
Oct 07, 2013	14.37	14.80	14.29	14.40	24,612	-0.07(-0.50%)
Oct 04, 2013	14.41	14.67	14.38	14.47	25,543	+0.00(+0.00%)
Oct 03, 2013	14.60	14.60	14.28	14.47	33,827	-0.20(-1.36%)
Oct 02, 2013	14.93	15.08	14.61	14.67	33,503	-0.42(-2.76%)
Oct 01, 2013	15.03	15.17	14.98	15.09	19,112	+0.10(+0.69%)
Sep 30, 2013	14.78	15.13	14.50	14.98	28,259	+0.06(+0.43%)
Sep 27, 2013	15.01	15.07	14.78	14.92	24,891	-0.15(-1.01%)
Sep 26, 2013	15.11	15.14	14.82	15.07	24,365	+0.05(+0.32%)
Sep 25, 2013	15.13	15.25	14.96	15.02	14,020	-0.04(-0.27%)
Sep 24, 2013	15.08	15.18	14.88	15.06	20,493	-0.04(-0.26%)
Sep 23, 2013	14.97	15.33	14.93	15.10	17,353	+0.16(+1.07%)
Sep 20, 2013	15.10	15.17	14.93	14.94	46,281	-0.05(-0.32%)
Sep 19, 2013	14.99	15.05	14.83	14.99	19,284	+0.01(+0.05%)
Sep 18, 2013	15.02	15.13	14.78	14.98	30,698	-0.02(-0.11%)
Sep 17, 2013	14.91	15.01	14.67	15.00	32,364	+0.14(+0.91%)
Sep 16, 2013	14.87	15.04	14.73	14.86	16,294	-0.01(-0.05%)
Sep 13, 2013	14.95	14.97	14.62	14.87	11,995	-0.02(-0.11%)
Sep 12, 2013	15.11	15.18	14.76	14.89	30,983	-0.30(-2.00%)
Sep 11, 2013	15.21	15.21	14.77	15.19	34,491	+0.02(+0.16%)
Sep 10, 2013	14.63	15.19	14.61	15.17	40,298	+0.59(+4.06%)
Sep 09, 2013	14.67	14.70	14.49	14.57	31,262	-0.01(-0.05%)
Sep 06, 2013	14.54	14.63	14.06	14.58	28,131	+0.09(+0.61%)
Sep 05, 2013	15.03	15.05	14.45	14.49	31,833	-0.47(-3.15%)
Sep 04, 2013	14.94	15.09	14.87	14.97	29,906	+0.06(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.