Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	28.60	28.77	28.07	28.11	35,600	-0.26(-0.93%)
Nov 29, 2017	28.11	28.51	27.55	28.38	16,984	+0.18(+0.62%)
Nov 28, 2017	27.33	28.29	27.11	28.20	21,686	+0.83(+3.04%)
Nov 27, 2017	26.29	27.59	26.29	27.37	21,121	+0.39(+1.46%)
Nov 24, 2017	27.50	27.50	26.76	26.98	5,043	-0.39(-1.44%)
Nov 22, 2017	28.73	28.73	27.24	27.37	46,055	-0.53(-1.88%)
Nov 21, 2017	27.59	28.07	27.33	27.90	19,030	+0.35(+1.27%)
Nov 20, 2017	26.58	27.59	25.84	27.55	14,285	+0.92(+3.45%)
Nov 17, 2017	25.88	27.04	25.40	26.63	25,909	+0.53(+2.01%)
Nov 16, 2017	25.22	26.23	25.22	26.10	14,207	+1.36(+5.49%)
Nov 15, 2017	24.48	25.05	24.30	24.74	12,696	+0.09(+0.36%)
Nov 14, 2017	23.17	24.79	22.90	24.66	42,014	+0.00(+0.00%)
Nov 13, 2017	25.18	25.36	24.61	24.66	12,732	-0.53(-2.09%)
Nov 10, 2017	25.44	25.71	25.18	25.18	19,909	-0.13(-0.52%)
Nov 09, 2017	25.53	25.53	25.30	25.31	9,227	-0.22(-0.86%)
Nov 08, 2017	25.31	25.84	25.31	25.53	12,389	+0.00(+0.00%)
Nov 07, 2017	26.80	26.80	25.18	25.53	29,186	-0.88(-3.32%)
Nov 06, 2017	26.93	27.17	26.36	26.41	7,436	-0.44(-1.63%)
Nov 03, 2017	27.81	27.81	26.80	26.84	12,811	-0.96(-3.46%)
Nov 02, 2017	27.59	27.85	27.28	27.81	13,416	+0.22(+0.79%)
Nov 01, 2017	27.94	27.94	27.20	27.59	17,867	-0.18(-0.63%)
Oct 31, 2017	27.02	27.94	26.87	27.76	28,930	+0.74(+2.76%)
Oct 30, 2017	27.81	27.81	26.84	27.02	19,024	-0.96(-3.44%)
Oct 27, 2017	27.63	28.29	27.41	27.98	25,145	+0.26(+0.95%)
Oct 26, 2017	27.28	28.03	27.28	27.72	11,388	+0.61(+2.26%)
Oct 25, 2017	26.23	27.28	26.23	27.11	16,457	+0.53(+1.98%)
Oct 24, 2017	26.49	26.72	26.45	26.58	14,183	+0.09(+0.33%)
Oct 23, 2017	26.76	26.76	26.36	26.49	9,257	-0.04(-0.17%)
Oct 20, 2017	27.11	27.89	26.41	26.54	19,236	-0.26(-0.98%)
Oct 19, 2017	27.02	27.24	26.58	26.80	68,291	-0.22(-0.81%)
Oct 18, 2017	27.33	27.33	27.02	27.02	28,484	-0.22(-0.80%)
Oct 17, 2017	27.72	28.03	27.15	27.24	19,094	-0.44(-1.58%)
Oct 16, 2017	28.07	28.42	27.68	27.68	32,287	-0.26(-0.94%)
Oct 13, 2017	28.07	28.09	27.72	27.94	17,813	+0.18(+0.63%)
Oct 12, 2017	27.68	28.11	27.28	27.76	32,846	+0.13(+0.48%)
Oct 11, 2017	27.59	27.94	27.55	27.63	20,519	+0.18(+0.64%)
Oct 10, 2017	27.59	27.98	27.24	27.46	12,521	+0.09(+0.32%)
Oct 09, 2017	27.98	27.98	27.24	27.37	10,784	-0.39(-1.42%)
Oct 06, 2017	28.42	28.42	27.63	27.76	19,430	-0.74(-2.61%)
Oct 05, 2017	28.64	28.68	28.29	28.51	19,533	-0.13(-0.46%)
Oct 04, 2017	28.86	29.12	28.55	28.64	24,012	-0.22(-0.76%)
Oct 03, 2017	28.99	29.12	28.73	28.86	39,260	-0.22(-0.75%)
Oct 02, 2017	28.82	29.12	28.60	29.08	38,660	+0.39(+1.37%)
Sep 29, 2017	27.81	28.90	27.81	28.68	47,972	+0.68(+2.44%)
Sep 28, 2017	28.44	28.44	27.39	28.00	32,789	-0.39(-1.38%)
Sep 27, 2017	27.56	28.53	27.08	28.39	27,666	+0.79(+2.85%)
Sep 26, 2017	26.82	27.91	26.65	27.61	60,411	+1.00(+3.78%)
Sep 25, 2017	26.87	26.87	26.25	26.60	50,594	-0.48(-1.77%)
Sep 22, 2017	25.86	27.08	25.86	27.08	37,831	+0.52(+1.97%)
Sep 21, 2017	26.60	26.82	25.86	26.56	38,846	+0.04(+0.16%)
Sep 20, 2017	26.14	27.08	26.14	26.52	31,929	+0.04(+0.17%)
Sep 19, 2017	26.87	27.04	26.08	26.47	22,634	-0.52(-1.94%)
Sep 18, 2017	26.34	27.39	26.29	27.00	40,781	+0.61(+2.32%)
Sep 15, 2017	25.47	26.52	24.86	26.38	88,102	+1.27(+5.04%)
Sep 14, 2017	24.64	25.47	24.64	25.12	42,992	-0.22(-0.86%)
Sep 13, 2017	25.07	25.55	24.90	25.34	15,534	+0.44(+1.75%)
Sep 12, 2017	24.68	25.12	24.59	24.90	22,391	+0.22(+0.88%)
Sep 11, 2017	24.59	24.77	24.24	24.68	22,887	+0.00(+0.00%)
Sep 08, 2017	24.51	25.29	23.94	24.68	35,520	+0.22(+0.89%)
Sep 07, 2017	24.46	24.68	24.18	24.46	50,441	-0.17(-0.71%)
Sep 06, 2017	25.64	25.64	24.51	24.64	29,765	-0.57(-2.25%)
Sep 05, 2017	25.34	25.69	25.03	25.21	77,391	-0.13(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.