Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	8.195	8.309	8.119	8.309	34,761	+0.14(+1.77%)
Dec 30, 2003	8.119	8.188	8.081	8.165	45,124	+0.03(+0.37%)
Dec 29, 2003	8.218	8.309	8.043	8.134	40,664	-0.08(-1.02%)
Dec 26, 2003	8.233	8.256	8.195	8.218	11,412	-0.02(-0.19%)
Dec 24, 2003	8.309	8.332	8.195	8.233	26,759	-0.06(-0.74%)
Dec 23, 2003	8.569	8.569	8.271	8.294	37,778	-0.19(-2.25%)
Dec 22, 2003	8.188	8.515	8.188	8.485	33,187	+0.28(+3.44%)
Dec 19, 2003	8.653	8.653	8.195	8.203	83,034	-0.50(-5.70%)
Dec 18, 2003	8.607	8.721	8.607	8.698	31,875	+0.12(+1.42%)
Dec 17, 2003	8.515	8.576	8.515	8.576	9,838	+0.06(+0.72%)
Dec 16, 2003	8.592	8.592	8.500	8.515	8,264	-0.21(-2.36%)
Dec 15, 2003	8.576	8.721	8.538	8.721	33,580	+0.14(+1.69%)
Dec 12, 2003	8.508	8.523	8.492	8.576	15,872	+0.15(+1.81%)
Dec 11, 2003	8.233	8.424	8.195	8.424	85,001	+0.24(+2.98%)
Dec 10, 2003	8.462	8.489	8.180	8.180	49,715	-0.28(-3.33%)
Dec 09, 2003	8.889	8.889	8.462	8.462	43,550	-0.39(-4.39%)
Dec 08, 2003	8.729	8.828	8.698	8.851	49,715	+0.17(+1.93%)
Dec 05, 2003	8.523	8.691	8.515	8.683	13,904	+0.05(+0.62%)
Dec 04, 2003	8.828	8.828	8.630	8.630	47,223	-0.25(-2.83%)
Dec 03, 2003	8.881	8.919	8.851	8.881	36,597	+0.00(+0.00%)
Dec 02, 2003	8.843	8.874	8.843	8.881	40,139	-0.08(-0.85%)
Dec 01, 2003	8.683	8.957	8.660	8.957	74,507	+0.37(+4.35%)
Nov 28, 2003	8.675	8.675	8.576	8.584	8,919	-0.03(-0.35%)
Nov 26, 2003	8.843	8.874	8.614	8.614	46,960	-0.15(-1.74%)
Nov 25, 2003	8.348	9.171	8.767	8.767	169,872	+0.42(+5.02%)
Nov 24, 2003	7.844	8.370	7.776	8.348	54,569	+0.50(+6.41%)
Nov 21, 2003	7.692	7.844	7.715	7.844	17,971	+0.16(+2.08%)
Nov 20, 2003	7.898	7.898	7.608	7.684	20,988	-0.22(-2.80%)
Nov 19, 2003	8.005	8.005	7.799	7.905	25,448	-0.11(-1.43%)
Nov 18, 2003	8.119	8.157	8.020	8.020	15,478	-0.14(-1.68%)
Nov 17, 2003	8.165	8.165	8.127	8.157	38,303	+0.00(+0.00%)
Nov 14, 2003	8.256	8.256	8.195	8.157	17,839	-0.10(-1.20%)
Nov 13, 2003	8.271	8.302	8.180	8.256	26,235	+0.06(+0.74%)
Nov 12, 2003	8.073	8.233	8.073	8.195	17,446	+0.10(+1.22%)
Nov 11, 2003	8.188	8.188	8.081	8.096	19,020	-0.08(-1.03%)
Nov 10, 2003	8.081	8.188	8.081	8.180	19,020	+0.14(+1.71%)
Nov 07, 2003	8.248	8.264	8.043	8.043	20,463	-0.24(-2.94%)
Nov 06, 2003	8.393	8.401	8.248	8.287	15,478	-0.12(-1.45%)
Nov 05, 2003	8.492	8.576	8.401	8.409	45,649	-0.01(-0.09%)
Nov 04, 2003	8.576	8.576	8.416	8.416	30,170	-0.14(-1.60%)
Nov 03, 2003	8.172	8.614	8.172	8.553	131,809	+0.38(+4.66%)
Oct 31, 2003	7.974	8.172	7.974	8.172	28,071	+0.30(+3.88%)
Oct 30, 2003	7.875	7.905	7.837	7.867	113,204	-0.03(-0.39%)
Oct 29, 2003	7.921	7.928	7.852	7.898	25,185	-0.03(-0.38%)
Oct 28, 2003	8.012	8.020	7.928	7.928	32,138	-0.21(-2.53%)
Oct 27, 2003	8.073	8.134	7.928	8.134	32,269	+0.05(+0.66%)
Oct 24, 2003	8.195	8.195	8.081	8.081	45,780	+0.18(+2.32%)
Oct 23, 2003	8.027	8.066	7.814	7.898	46,960	-0.14(-1.80%)
Oct 22, 2003	8.119	8.134	8.027	8.043	17,839	-0.07(-0.85%)
Oct 21, 2003	8.226	8.226	8.111	8.111	66,243	-0.20(-2.39%)
Oct 20, 2003	8.309	8.309	8.241	8.309	41,713	+0.04(+0.46%)
Oct 17, 2003	8.279	8.309	8.081	8.271	72,146	-0.01(-0.09%)
Oct 16, 2003	7.890	8.294	7.890	8.279	208,044	+1.00(+13.72%)
Oct 15, 2003	7.174	7.280	7.174	7.280	16,921	+0.08(+1.17%)
Oct 14, 2003	6.930	7.196	6.975	7.196	35,286	+0.29(+4.19%)
Oct 13, 2003	6.785	6.930	6.785	6.907	31,088	+0.02(+0.33%)
Oct 10, 2003	7.074	7.074	6.884	6.884	30,695	-0.13(-1.85%)
Oct 09, 2003	7.128	7.143	7.013	7.013	17,708	-0.18(-2.54%)
Oct 08, 2003	7.219	7.219	7.174	7.196	21,250	+0.04(+0.53%)
Oct 07, 2003	7.166	7.181	7.128	7.158	83,296	+0.03(+0.43%)
Oct 06, 2003	7.090	7.120	7.090	7.128	67,030	+0.07(+0.97%)
Oct 03, 2003	6.968	7.059	6.968	7.059	17,708	+0.08(+1.20%)
Oct 02, 2003	6.937	6.960	6.876	6.975	43,943	+0.11(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.