Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	3.934	3.964	3.850	3.926	76,475	-0.01(-0.19%)
Dec 28, 2006	3.926	3.934	3.812	3.934	17,577	+0.04(+0.98%)
Dec 27, 2006	3.850	3.934	3.795	3.896	4,984	+0.08(+2.20%)
Dec 26, 2006	3.774	3.888	3.774	3.812	29,252	-0.09(-2.34%)
Dec 22, 2006	3.857	3.903	3.857	3.903	2,885	-0.02(-0.39%)
Dec 21, 2006	3.796	3.926	3.796	3.918	11,281	+0.07(+1.78%)
Dec 20, 2006	3.904	3.926	3.850	3.850	22,955	-0.11(-2.88%)
Dec 19, 2006	4.094	4.101	3.904	3.964	21,775	-0.01(-0.19%)
Dec 18, 2006	3.774	4.025	3.774	3.972	17,315	+0.24(+6.33%)
Dec 15, 2006	3.697	3.926	3.697	3.735	61,127	+0.05(+1.45%)
Dec 14, 2006	3.659	3.697	3.621	3.682	24,792	-0.02(-0.41%)
Dec 13, 2006	3.705	3.812	3.697	3.697	12,592	-0.05(-1.22%)
Dec 12, 2006	3.697	3.812	3.674	3.743	13,248	-0.02(-0.41%)
Dec 11, 2006	3.613	3.766	3.613	3.758	24,136	+0.22(+6.25%)
Dec 08, 2006	3.392	3.735	3.331	3.537	108,875	+0.14(+4.27%)
Dec 07, 2006	3.545	3.583	3.392	3.392	276,124	-0.14(-4.09%)
Dec 06, 2006	3.659	3.659	3.530	3.537	68,342	-0.08(-2.32%)
Dec 05, 2006	3.682	3.697	3.537	3.621	24,529	-0.08(-2.06%)
Dec 04, 2006	3.667	3.697	3.591	3.697	43,943	+0.03(+0.83%)
Dec 01, 2006	3.728	3.728	3.659	3.667	35,548	-0.09(-2.43%)
Nov 30, 2006	3.758	3.789	3.720	3.758	52,994	-0.05(-1.40%)
Nov 29, 2006	3.812	3.835	3.743	3.812	14,035	+0.02(+0.40%)
Nov 28, 2006	3.827	3.857	3.667	3.796	14,954	-0.10(-2.54%)
Nov 27, 2006	3.918	3.918	3.842	3.896	918	-0.01(-0.20%)
Nov 24, 2006	3.926	3.926	3.896	3.903	4,722	-0.02(-0.58%)
Nov 22, 2006	3.964	3.964	3.896	3.926	6,689	-0.01(-0.19%)
Nov 21, 2006	3.934	3.964	3.926	3.934	12,068	+0.00(+0.00%)
Nov 20, 2006	4.002	4.002	3.911	3.934	22,037	-0.09(-2.27%)
Nov 17, 2006	3.964	4.025	3.964	4.025	4,197	-0.03(-0.75%)
Nov 16, 2006	4.063	4.063	4.056	4.056	4,591	+0.07(+1.72%)
Nov 15, 2006	4.002	4.040	3.987	3.987	13,248	+0.02(+0.58%)
Nov 14, 2006	4.033	4.033	3.796	3.964	53,913	-0.14(-3.53%)
Nov 13, 2006	3.926	4.109	3.926	4.109	18,364	+0.13(+3.26%)
Nov 10, 2006	4.025	4.025	3.941	3.979	15,872	-0.10(-2.43%)
Nov 09, 2006	3.995	4.079	3.979	4.079	13,248	+0.08(+1.90%)
Nov 08, 2006	4.063	4.086	4.002	4.002	5,640	+0.00(+0.00%)
Nov 07, 2006	3.979	4.002	3.835	4.002	9,444	+0.08(+2.14%)
Nov 06, 2006	3.918	3.918	3.850	3.918	9,051	-0.08(-2.10%)
Nov 03, 2006	3.995	4.002	3.995	4.002	2,229	+0.00(+0.00%)
Nov 02, 2006	4.079	4.079	4.002	4.002	7,477	+0.05(+1.16%)
Nov 01, 2006	3.888	3.964	3.888	3.957	6,165	-0.01(-0.19%)
Oct 31, 2006	3.941	3.987	3.903	3.964	16,134	-0.05(-1.33%)
Oct 30, 2006	4.132	4.132	4.018	4.018	2,361	-0.16(-3.83%)
Oct 27, 2006	3.964	4.178	3.964	4.178	6,689	+0.18(+4.38%)
Oct 26, 2006	4.200	4.200	4.002	4.002	17,052	-0.16(-3.85%)
Oct 25, 2006	4.261	4.261	4.162	4.162	4,722	-0.08(-1.80%)
Oct 24, 2006	4.231	4.239	4.155	4.239	7,870	+0.03(+0.72%)
Oct 23, 2006	4.307	4.330	4.208	4.208	13,248	-0.08(-1.95%)
Oct 20, 2006	4.292	4.292	4.261	4.292	1,311	-0.02(-0.35%)
Oct 19, 2006	4.300	4.315	4.232	4.307	1,967	+0.03(+0.71%)
Oct 18, 2006	4.193	4.300	4.193	4.277	31,482	+0.05(+1.25%)
Oct 17, 2006	4.101	4.261	4.086	4.224	32,793	+0.07(+1.67%)
Oct 16, 2006	4.231	4.231	4.155	4.155	8,001	-0.10(-2.33%)
Oct 13, 2006	4.193	4.292	4.185	4.254	20,988	+0.06(+1.45%)
Oct 12, 2006	4.132	4.315	4.117	4.193	28,989	+0.06(+1.48%)
Oct 11, 2006	4.132	4.132	4.132	4.132	1,311	+0.02(+0.56%)
Oct 10, 2006	4.094	4.155	4.071	4.109	31,875	-0.04(-0.92%)
Oct 09, 2006	4.079	4.155	4.079	4.147	10,756	+0.08(+2.06%)
Oct 06, 2006	4.147	4.155	4.056	4.063	13,248	-0.07(-1.66%)
Oct 05, 2006	4.071	4.132	4.040	4.132	33,974	+0.06(+1.50%)
Oct 04, 2006	3.972	4.117	3.972	4.071	21,643	+0.08(+1.91%)
Oct 03, 2006	4.079	4.147	3.995	3.995	24,267	-0.13(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.