Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.090	5.127	4.810	4.920	27,118	-0.08(-1.60%)
Feb 28, 2024	4.930	5.162	4.854	5.000	31,647	+0.07(+1.42%)
Feb 27, 2024	5.000	5.030	4.825	4.930	62,541	-0.05(-1.00%)
Feb 26, 2024	4.980	5.010	4.950	4.980	9,342	+0.02(+0.40%)
Feb 23, 2024	5.050	5.050	4.930	4.960	24,960	-0.07(-1.39%)
Feb 22, 2024	5.010	5.030	4.930	5.030	15,723	+0.07(+1.41%)
Feb 21, 2024	4.990	5.020	4.930	4.960	27,111	+0.02(+0.40%)
Feb 20, 2024	5.030	5.030	4.910	4.940	4,644	-0.05(-1.00%)
Feb 16, 2024	5.090	5.090	4.850	4.990	15,322	-0.07(-1.38%)
Feb 15, 2024	5.000	5.070	4.950	5.060	27,021	+0.06(+1.20%)
Feb 14, 2024	5.000	5.002	4.850	5.000	23,702	+0.01(+0.20%)
Feb 13, 2024	4.938	4.990	4.938	4.990	9,339	-0.05(-0.99%)
Feb 12, 2024	5.060	5.135	5.020	5.040	19,065	-0.03(-0.59%)
Feb 09, 2024	5.010	5.090	5.000	5.070	3,066	+0.07(+1.40%)
Feb 08, 2024	4.980	5.040	4.950	5.000	13,200	+0.08(+1.63%)
Feb 07, 2024	5.020	5.020	4.620	4.920	33,266	-0.06(-1.20%)
Feb 06, 2024	4.880	5.029	4.880	4.980	10,212	+0.08(+1.63%)
Feb 05, 2024	4.840	4.930	4.837	4.900	10,126	-0.01(-0.20%)
Feb 02, 2024	4.880	5.000	4.880	4.910	8,273	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.