Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.700	7.974	7.646	7.966	44,468	+0.31(+4.08%)
Feb 26, 2004	7.372	7.661	7.212	7.654	221,030	+0.17(+2.24%)
Feb 25, 2004	7.989	7.989	7.395	7.486	157,279	-1.19(-13.71%)
Feb 24, 2004	8.653	8.767	8.553	8.675	35,942	+0.06(+0.71%)
Feb 23, 2004	8.614	8.691	8.576	8.614	29,120	+0.04(+0.44%)
Feb 20, 2004	8.348	8.599	8.294	8.576	19,413	+0.28(+3.40%)
Feb 19, 2004	8.691	8.691	7.951	8.294	91,691	-0.37(-4.23%)
Feb 18, 2004	8.462	8.736	8.447	8.660	30,957	+0.27(+3.27%)
Feb 17, 2004	8.576	8.653	8.386	8.386	44,993	-0.12(-1.43%)
Feb 13, 2004	8.614	8.721	8.500	8.508	8,788	-0.07(-0.80%)
Feb 12, 2004	8.919	8.919	8.576	8.576	21,381	-0.33(-3.68%)
Feb 11, 2004	8.919	9.034	8.896	8.904	16,528	+0.02(+0.26%)
Feb 10, 2004	8.996	9.003	8.881	8.881	23,349	-0.09(-1.02%)
Feb 09, 2004	8.957	9.026	8.957	8.973	22,693	+0.05(+0.60%)
Feb 06, 2004	8.546	8.919	8.538	8.919	34,761	+0.37(+4.37%)
Feb 05, 2004	8.996	8.996	8.439	8.546	38,959	-0.49(-5.40%)
Feb 04, 2004	8.996	9.034	8.957	9.034	16,921	+0.08(+0.85%)
Feb 03, 2004	8.919	9.026	8.881	8.957	37,516	+0.11(+1.21%)
Feb 02, 2004	8.957	9.361	8.843	8.851	51,289	+0.04(+0.43%)
Jan 30, 2004	8.790	8.896	8.767	8.813	100,218	+0.06(+0.70%)
Jan 29, 2004	9.186	9.186	8.622	8.752	18,233	-0.39(-4.25%)
Jan 28, 2004	9.209	9.224	9.110	9.140	13,248	-0.03(-0.33%)
Jan 27, 2004	9.186	9.201	9.087	9.171	31,613	+0.02(+0.17%)
Jan 26, 2004	9.232	9.232	9.034	9.156	20,069	-0.15(-1.64%)
Jan 23, 2004	9.301	9.339	9.293	9.308	35,155	-0.02(-0.25%)
Jan 22, 2004	9.301	9.339	9.186	9.331	56,799	+0.01(+0.08%)
Jan 21, 2004	9.133	9.323	9.133	9.323	18,758	+0.19(+2.09%)
Jan 20, 2004	9.095	9.186	9.041	9.133	30,563	+0.04(+0.42%)
Jan 16, 2004	8.957	9.140	8.957	9.095	24,005	+0.18(+1.97%)
Jan 15, 2004	9.224	9.224	8.919	8.919	75,294	-0.34(-3.62%)
Jan 14, 2004	8.980	9.262	8.973	9.255	31,875	+0.26(+2.88%)
Jan 13, 2004	9.087	9.087	8.950	8.996	74,376	-0.11(-1.26%)
Jan 12, 2004	8.622	9.148	8.622	9.110	81,853	+0.48(+5.57%)
Jan 09, 2004	8.653	8.653	8.592	8.630	42,632	+0.02(+0.18%)
Jan 08, 2004	8.195	8.691	8.195	8.614	67,817	+0.47(+5.81%)
Jan 07, 2004	8.195	8.233	8.142	8.142	27,415	-0.18(-2.20%)
Jan 06, 2004	8.294	8.386	8.233	8.325	57,454	+0.07(+0.83%)
Jan 05, 2004	8.233	8.294	8.180	8.256	79,885	-0.05(-0.55%)
Jan 02, 2004	8.309	8.348	8.279	8.302	14,822	-0.01(-0.09%)
Dec 31, 2003	8.195	8.309	8.119	8.309	34,761	+0.14(+1.77%)
Dec 30, 2003	8.119	8.188	8.081	8.165	45,124	+0.03(+0.37%)
Dec 29, 2003	8.218	8.309	8.043	8.134	40,664	-0.08(-1.02%)
Dec 26, 2003	8.233	8.256	8.195	8.218	11,412	-0.02(-0.19%)
Dec 24, 2003	8.309	8.332	8.195	8.233	26,759	-0.06(-0.74%)
Dec 23, 2003	8.569	8.569	8.271	8.294	37,778	-0.19(-2.25%)
Dec 22, 2003	8.188	8.515	8.188	8.485	33,187	+0.28(+3.44%)
Dec 19, 2003	8.653	8.653	8.195	8.203	83,034	-0.50(-5.70%)
Dec 18, 2003	8.607	8.721	8.607	8.698	31,875	+0.12(+1.42%)
Dec 17, 2003	8.515	8.576	8.515	8.576	9,838	+0.06(+0.72%)
Dec 16, 2003	8.592	8.592	8.500	8.515	8,264	-0.21(-2.36%)
Dec 15, 2003	8.576	8.721	8.538	8.721	33,580	+0.14(+1.69%)
Dec 12, 2003	8.508	8.523	8.492	8.576	15,872	+0.15(+1.81%)
Dec 11, 2003	8.233	8.424	8.195	8.424	85,001	+0.24(+2.98%)
Dec 10, 2003	8.462	8.489	8.180	8.180	49,715	-0.28(-3.33%)
Dec 09, 2003	8.889	8.889	8.462	8.462	43,550	-0.39(-4.39%)
Dec 08, 2003	8.729	8.828	8.698	8.851	49,715	+0.17(+1.93%)
Dec 05, 2003	8.523	8.691	8.515	8.683	13,904	+0.05(+0.62%)
Dec 04, 2003	8.828	8.828	8.630	8.630	47,223	-0.25(-2.83%)
Dec 03, 2003	8.881	8.919	8.851	8.881	36,597	+0.00(+0.00%)
Dec 02, 2003	8.843	8.874	8.843	8.881	40,139	-0.08(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.