Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.060	8.069	7.931	8.000	56,844	-0.01(-0.12%)
Feb 25, 2022	8.247	8.375	7.991	8.010	32,609	-0.29(-3.44%)
Feb 24, 2022	7.931	8.404	7.931	8.296	41,189	+0.29(+3.57%)
Feb 23, 2022	8.000	8.207	7.961	8.010	32,896	+0.04(+0.49%)
Feb 22, 2022	8.217	8.217	7.932	7.971	50,065	-0.18(-2.18%)
Feb 18, 2022				8.148	0	-0.10(-1.19%)
Feb 17, 2022	8.316	8.478	8.217	8.247	30,115	-0.03(-0.36%)
Feb 16, 2022	8.424	8.493	8.247	8.276	21,639	-0.10(-1.18%)
Feb 15, 2022	8.119	8.483	8.119	8.375	31,603	+0.25(+3.03%)
Feb 14, 2022	8.375	8.769	8.089	8.129	85,779	-0.31(-3.62%)
Feb 11, 2022	8.454	8.592	8.301	8.434	44,943	-0.07(-0.81%)
Feb 10, 2022	8.503	8.690	8.434	8.503	22,129	+0.04(+0.47%)
Feb 09, 2022	8.532	8.661	8.424	8.464	38,578	-0.05(-0.58%)
Feb 08, 2022	8.523	8.542	8.424	8.513	25,973	-0.02(-0.23%)
Feb 07, 2022	8.523	8.611	8.385	8.532	38,185	+0.08(+0.93%)
Feb 04, 2022	8.592	8.604	8.395	8.454	23,256	-0.08(-0.92%)
Feb 03, 2022	8.572		8.483	8.532	30,655	-0.08(-0.92%)
Feb 02, 2022	8.986	8.996	8.572	8.611	34,853	-0.33(-3.64%)
Feb 01, 2022	8.818	8.936	8.720	8.936	15,568	+0.02(+0.22%)
Jan 31, 2022	8.739	8.917		8.917	34,342	+0.28(+3.19%)
Jan 28, 2022	8.513	8.714	8.473	8.641	27,667	+0.07(+0.80%)
Jan 27, 2022	8.710	8.730	8.513	8.572	15,341	-0.20(-2.25%)
Jan 26, 2022	8.661	8.867	8.631	8.769	16,763	+0.13(+1.48%)
Jan 25, 2022	8.611	8.670	8.532	8.641	29,760	-0.06(-0.68%)
Jan 24, 2022	8.592	8.749	8.473	8.700	42,038	+0.11(+1.26%)
Jan 21, 2022	8.572	8.730	8.483	8.592	42,341	+0.09(+1.04%)
Jan 20, 2022	8.808	8.858	8.493	8.503	55,232	-0.33(-3.79%)
Jan 19, 2022	9.104	9.143	8.818	8.838	17,610	-0.15(-1.64%)
Jan 18, 2022	8.966	9.035	8.907	8.986	48,541	+0.02(+0.22%)
Jan 14, 2022				8.966	0	-0.10(-1.09%)
Jan 13, 2022	8.946	9.114	8.907	9.065	53,367	+0.16(+1.77%)
Jan 12, 2022	9.222	9.262	8.907	8.907	40,754	-0.30(-3.21%)
Jan 11, 2022	9.291	9.370	9.045	9.202	24,515	+0.04(+0.43%)
Jan 10, 2022	9.429	9.675	8.877	9.163	69,727	-0.54(-5.54%)
Jan 07, 2022	9.632	9.778	9.301	9.700	63,611	+0.40(+4.29%)
Jan 06, 2022	9.330	9.620	9.009	9.301	17,051	-0.08(-0.83%)
Jan 05, 2022	9.544	9.627	9.349	9.379	24,260	-0.17(-1.73%)
Jan 04, 2022	9.875	9.950	9.310	9.544	21,084	-0.21(-2.20%)
Jan 03, 2022	9.291	9.866	9.291	9.758	24,902	+0.50(+5.36%)
Dec 31, 2021	8.697	9.291	8.697	9.262	98,123	+0.45(+5.08%)
Dec 30, 2021	8.736	8.892	8.570	8.814	146,550	+0.06(+0.67%)
Dec 29, 2021	8.765	8.775	8.726	8.755	20,235	+0.00(+0.00%)
Dec 28, 2021	8.716	8.804	8.716	8.755	43,015	+0.04(+0.45%)
Dec 27, 2021	8.746	8.868	8.692	8.716	168,979	-0.02(-0.22%)
Dec 23, 2021	8.979	9.008	8.726	8.736	52,340	-0.15(-1.64%)
Dec 22, 2021	8.541	8.911	8.541	8.882	49,945	+0.35(+4.11%)
Dec 21, 2021	8.405	8.726	8.405	8.531	79,950	+0.11(+1.27%)
Dec 20, 2021	8.911	9.062	8.395	8.424	87,434	-0.39(-4.42%)
Dec 17, 2021	8.551	9.048	8.551	8.814	38,813	+0.22(+2.61%)
Dec 16, 2021	8.726	8.823	8.473	8.590	101,699	+0.04(+0.46%)
Dec 15, 2021	8.999	8.999	8.453	8.551	97,960	-0.33(-3.73%)
Dec 14, 2021	9.418	9.525	8.882	8.882	64,342	-0.57(-6.08%)
Dec 13, 2021	9.466	9.714	9.408	9.457	30,905	-0.09(-0.92%)
Dec 10, 2021	9.671	9.885	9.437	9.544	27,208	-0.15(-1.51%)
Dec 09, 2021	9.836	9.962	9.632	9.690	49,571	-0.10(-1.00%)
Dec 08, 2021	9.885	10.13	9.749	9.788	74,182	-0.06(-0.59%)
Dec 07, 2021	10.03	10.13	9.690	9.846	42,156	-0.07(-0.69%)
Dec 06, 2021	10.00	10.14	9.836	9.914	41,887	-0.12(-1.17%)
Dec 03, 2021	10.21	10.32	9.953	10.03	32,068	-0.28(-2.74%)
Dec 02, 2021	10.20	10.31	9.710	10.31	138,966	-0.34(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.