Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	21.67	21.80	21.47	21.63	34,394	+0.08(+0.39%)
Feb 26, 2016	21.25	21.58	21.10	21.55	39,413	+0.36(+1.68%)
Feb 25, 2016	21.07	21.23	21.00	21.19	14,081	+0.11(+0.52%)
Feb 24, 2016	21.06	21.23	20.66	21.08	38,294	-0.22(-1.04%)
Feb 23, 2016	21.36	21.47	20.94	21.30	69,918	-0.04(-0.20%)
Feb 22, 2016	20.75	21.91	20.49	21.34	65,669	+0.76(+3.67%)
Feb 19, 2016	20.32	20.69	19.78	20.59	31,249	+0.24(+1.17%)
Feb 18, 2016	20.29	20.50	20.16	20.35	30,747	+0.03(+0.17%)
Feb 17, 2016	20.43	20.43	20.14	20.32	36,990	+0.11(+0.55%)
Feb 16, 2016	20.09	20.30	19.78	20.21	47,382	+0.38(+1.93%)
Feb 12, 2016	19.76	19.82	19.82	19.82	25,324	+0.22(+1.13%)
Feb 11, 2016	19.84	20.12	19.29	19.60	43,181	-0.48(-2.37%)
Feb 10, 2016	19.93	20.32	19.93	20.08	36,610	+0.20(+1.02%)
Feb 09, 2016	19.95	20.15	19.71	19.87	34,976	-0.21(-1.06%)
Feb 08, 2016	19.91	20.15	19.59	20.09	38,195	+0.14(+0.72%)
Feb 05, 2016	20.61	20.74	19.68	19.94	58,932	-0.81(-3.89%)
Feb 04, 2016	20.91	20.94	20.62	20.75	40,458	-0.33(-1.57%)
Feb 03, 2016	21.47	22.06	20.83	21.08	35,278	-0.31(-1.43%)
Feb 02, 2016	21.48	21.79	21.22	21.39	36,632	-0.33(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.