Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	6.853	6.914	6.785	6.846	154,131	+0.00(+0.00%)
Mar 28, 2002	6.853	6.914	6.785	6.846	154,131	-0.01(-0.11%)
Mar 27, 2002	6.861	6.968	6.838	6.853	153,344	-0.01(-0.11%)
Mar 26, 2002	6.861	6.861	6.785	6.861	142,325	+0.00(+0.00%)
Mar 25, 2002	6.861	6.861	6.823	6.861	136,553	+0.07(+1.01%)
Mar 22, 2002	6.404	6.892	6.350	6.792	65,850	+0.39(+6.07%)
Mar 21, 2002	6.663	6.709	6.373	6.404	69,785	-0.26(-3.89%)
Mar 20, 2002	6.785	6.853	6.632	6.663	70,572	-0.20(-2.89%)
Mar 19, 2002	6.975	7.006	6.785	6.861	98,250	-0.03(-0.44%)
Mar 18, 2002	7.318	7.341	6.869	6.892	229,294	+0.30(+4.51%)
Mar 15, 2002	6.053	6.594	5.984	6.594	137,340	+0.55(+9.08%)
Mar 14, 2002	5.939	6.045	5.794	6.045	57,323	+0.27(+4.62%)
Mar 13, 2002	5.557	5.809	5.557	5.779	66,374	+0.25(+4.55%)
Mar 12, 2002	5.489	5.565	5.413	5.527	18,889	+0.11(+2.11%)
Mar 11, 2002	5.489	5.489	5.336	5.413	64,669	-0.04(-0.70%)
Mar 08, 2002	5.565	5.603	5.451	5.451	19,151	-0.08(-1.38%)
Mar 07, 2002	5.565	5.596	5.527	5.527	15,741	+0.08(+1.40%)
Mar 06, 2002	5.413	5.451	5.336	5.451	7,214	+0.04(+0.70%)
Mar 05, 2002	5.565	5.565	5.336	5.413	45,649	-0.23(-4.05%)
Mar 04, 2002	5.336	5.794	5.336	5.641	67,424	+0.31(+5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.