Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	3.659	3.705	3.659	3.697	3,804	+0.04(+1.04%)
Mar 30, 2006	3.644	3.659	3.644	3.659	3,672	-0.01(-0.21%)
Mar 29, 2006	3.659	3.667	3.659	3.667	4,722	+0.01(+0.21%)
Mar 28, 2006	3.659	3.659	3.659	3.659	393	-0.04(-1.03%)
Mar 27, 2006	3.766	3.766	3.697	3.697	9,706	-0.04(-1.02%)
Mar 24, 2006	3.735	3.735	3.735	3.735	8,657	-0.01(-0.20%)
Mar 23, 2006	3.774	3.774	3.739	3.743	3,017	-0.05(-1.21%)
Mar 22, 2006	3.796	3.804	3.789	3.789	13,248	-0.01(-0.20%)
Mar 21, 2006	3.797	3.804	3.796	3.796	4,984	+0.00(+0.00%)
Mar 20, 2006	3.796	3.796	3.796	3.796	393	-0.02(-0.60%)
Mar 17, 2006	3.850	3.850	3.796	3.819	4,459	+0.02(+0.60%)
Mar 16, 2006	3.812	3.850	3.797	3.797	3,804	-0.02(-0.60%)
Mar 15, 2006	3.812	3.888	3.812	3.819	4,722	-0.01(-0.20%)
Mar 14, 2006	3.812	3.880	3.804	3.827	4,197	+0.02(+0.60%)
Mar 13, 2006	3.804	3.804	3.804	3.804	0	+0.00(+0.00%)
Mar 10, 2006	3.804	3.804	3.804	3.804	4,722	+0.00(+0.00%)
Mar 09, 2006	3.850	3.850	3.796	3.804	12,724	-0.08(-1.96%)
Mar 08, 2006	3.819	3.880	3.819	3.880	1,180	+0.03(+0.79%)
Mar 07, 2006	3.796	3.850	3.796	3.850	3,017	+0.04(+1.00%)
Mar 06, 2006	3.804	3.812	3.796	3.812	36,729	+0.02(+0.40%)
Mar 03, 2006	3.796	3.796	3.796	3.796	1,836	-0.01(-0.20%)
Mar 02, 2006	3.796	3.804	3.796	3.804	3,672	-0.01(-0.20%)
Mar 01, 2006	3.812	3.812	3.812	3.812	1,049	+0.04(+1.01%)
Feb 28, 2006	3.812	3.850	3.774	3.774	6,689	-0.04(-1.00%)
Feb 27, 2006	3.621	3.812	3.621	3.812	9,313	+0.22(+6.16%)
Feb 24, 2006	3.591	3.591	3.591	3.591	131	+0.01(+0.21%)
Feb 23, 2006	3.621	3.621	3.524	3.583	5,640	+0.06(+1.73%)
Feb 22, 2006	3.735	3.735	3.522	3.522	1,836	-0.08(-2.12%)
Feb 21, 2006	3.598	3.598	3.598	3.598	262	+0.08(+2.16%)
Feb 17, 2006	3.522	3.522	3.522	3.522	3,541	-0.09(-2.53%)
Feb 16, 2006	3.568	3.613	3.568	3.613	918	+0.10(+2.80%)
Feb 15, 2006	3.545	3.568	3.515	3.515	1,049	-0.07(-1.89%)
Feb 14, 2006	3.583	3.583	3.583	3.583	0	+0.00(+0.00%)
Feb 13, 2006	3.583	3.583	3.583	3.583	655	-0.04(-1.05%)
Feb 10, 2006	3.621	3.621	3.621	3.621	2,098	+0.00(+0.00%)
Feb 09, 2006	3.583	3.621	3.583	3.621	18,626	+0.04(+1.06%)
Feb 08, 2006	3.583	3.583	3.583	3.583	131	+0.07(+1.95%)
Feb 07, 2006	3.583	3.583	3.514	3.514	5,509	-0.09(-2.54%)
Feb 06, 2006	3.621	3.621	3.606	3.606	1,836	+0.04(+1.07%)
Feb 03, 2006	3.522	3.568	3.514	3.568	9,313	+0.02(+0.65%)
Feb 02, 2006	3.545	3.545	3.545	3.545	655	+0.03(+0.87%)
Feb 01, 2006	3.514	3.514	3.514	3.514	0	+0.00(+0.00%)
Jan 31, 2006	3.469	3.514	3.469	3.514	6,558	+0.12(+3.59%)
Jan 30, 2006	3.392	3.393	3.392	3.392	1,574	-0.04(-1.11%)
Jan 27, 2006	3.377	3.431	3.377	3.431	4,459	+0.06(+1.81%)
Jan 26, 2006	3.408	3.453	3.370	3.370	9,575	-0.02(-0.45%)
Jan 25, 2006	3.385	3.385	3.385	3.385	1,180	+0.01(+0.23%)
Jan 24, 2006	3.385	3.385	3.377	3.377	7,214	-0.03(-0.90%)
Jan 23, 2006	3.385	3.408	3.370	3.408	8,657	+0.01(+0.22%)
Jan 20, 2006	3.400	3.400	3.400	3.400	0	+0.00(+0.00%)
Jan 19, 2006	3.431	3.431	3.400	3.400	12,330	-0.01(-0.22%)
Jan 18, 2006	3.400	3.408	3.400	3.408	11,149	+0.01(+0.22%)
Jan 17, 2006	3.507	3.507	3.400	3.400	22,562	-0.13(-3.67%)
Jan 13, 2006	3.476	3.530	3.438	3.530	2,361	+0.05(+1.53%)
Jan 12, 2006	3.476	3.476	3.476	3.476	655	-0.03(-0.87%)
Jan 11, 2006	3.491	3.514	3.438	3.507	16,396	+0.00(+0.00%)
Jan 10, 2006	3.484	3.507	3.484	3.507	262	+0.04(+1.10%)
Jan 09, 2006	3.469	3.491	3.469	3.469	3,935	-0.04(-1.09%)
Jan 06, 2006	3.484	3.507	3.469	3.507	3,672	+0.02(+0.66%)
Jan 05, 2006	3.545	3.545	3.484	3.484	1,311	-0.10(-2.77%)
Jan 04, 2006	3.583	3.583	3.583	3.583	1,311	-0.07(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.