Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	7.113	7.174	7.006	7.074	41,043	-0.08(-1.17%)
Mar 30, 2011	7.120	7.166	6.968	7.158	32,265	+0.03(+0.43%)
Mar 29, 2011	7.067	7.128	6.937	7.128	30,478	+0.06(+0.86%)
Mar 28, 2011	7.219	7.219	7.036	7.067	18,023	-0.11(-1.59%)
Mar 25, 2011	7.204	7.219	7.151	7.181	27,916	-0.02(-0.21%)
Mar 24, 2011	7.410	7.410	7.174	7.196	27,582	-0.20(-2.68%)
Mar 23, 2011	7.349	7.418	6.960	7.395	92,346	+0.00(+0.00%)
Mar 22, 2011	6.838	7.410	6.609	7.395	51,435	+0.53(+7.78%)
Mar 21, 2011	6.663	6.861	6.640	6.861	52,137	+0.20(+2.97%)
Mar 18, 2011	6.663	6.907	6.587	6.663	96,761	+0.01(+0.11%)
Mar 17, 2011	7.097	7.097	6.594	6.655	51,550	-0.30(-4.28%)
Mar 16, 2011	6.930	7.074	6.709	6.953	73,623	-0.03(-0.44%)
Mar 15, 2011	6.922	7.257	6.892	6.983	53,751	-0.27(-3.78%)
Mar 14, 2011	7.280	7.387	7.181	7.257	37,635	-0.11(-1.45%)
Mar 11, 2011	7.334	7.448	7.311	7.364	37,448	-0.06(-0.82%)
Mar 10, 2011	7.471	7.570	7.296	7.425	47,800	-0.14(-1.91%)
Mar 09, 2011	7.608	7.732	7.555	7.570	29,101	-0.14(-1.88%)
Mar 08, 2011	7.547	7.730	7.532	7.715	17,686	+0.14(+1.81%)
Mar 07, 2011	7.654	7.654	7.486	7.578	30,259	-0.05(-0.60%)
Mar 04, 2011	7.738	7.753	7.593	7.623	18,528	-0.14(-1.77%)
Mar 03, 2011	7.479	7.761	7.448	7.761	27,305	+0.34(+4.62%)
Mar 02, 2011	7.486	7.486	7.303	7.418	29,082	-0.04(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.