Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	5.180	5.260	5.170	5.200	10,216	+0.05(+0.97%)
Mar 30, 2023	5.250	5.300	5.150	5.150	4,122	-0.12(-2.28%)
Mar 29, 2023	5.340	5.340	5.250	5.270	3,587	-0.07(-1.31%)
Mar 28, 2023	5.330	5.340	5.270	5.340	6,355	+0.04(+0.75%)
Mar 27, 2023	5.260	5.340	5.260	5.300	9,148	+0.05(+0.95%)
Mar 24, 2023	5.250	5.298	5.245	5.250	9,252	+0.00(+0.00%)
Mar 23, 2023	5.350	5.358	5.210	5.250	7,583	-0.04(-0.76%)
Mar 22, 2023	5.180	5.301	5.180	5.290	2,518	+0.09(+1.73%)
Mar 21, 2023	5.300	5.360	5.200	5.200	35,142	+0.00(+0.00%)
Mar 20, 2023	5.260	5.285	5.200	5.200	13,110	-0.05(-0.95%)
Mar 17, 2023	5.590	5.590	5.250	5.250	17,009	-0.36(-6.42%)
Mar 16, 2023	5.410	5.610	5.410	5.610	13,090	+0.20(+3.70%)
Mar 15, 2023	5.340	5.470	5.080	5.410	186,550	-0.04(-0.73%)
Mar 14, 2023	5.460	5.630	5.320	5.450	31,302	+0.09(+1.68%)
Mar 13, 2023	5.120	5.480	5.120	5.360	23,146	+0.14(+2.68%)
Mar 10, 2023	5.280	5.300	5.150	5.220	16,918	-0.08(-1.51%)
Mar 09, 2023	5.420	5.500	5.300	5.300	8,066	-0.11(-2.03%)
Mar 08, 2023	5.310	5.410	5.270	5.410	9,294	+0.07(+1.31%)
Mar 07, 2023	5.360	5.420	5.300	5.340	11,480	+0.05(+0.95%)
Mar 06, 2023	5.490	5.500	5.220	5.290	12,744	-0.20(-3.64%)
Mar 03, 2023	5.420	5.500	5.400	5.490	6,995	+0.05(+0.92%)
Mar 02, 2023	5.450	5.573	5.395	5.440	14,770	-0.06(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.