Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	7.128	7.128	6.495	6.564	40,008	-0.56(-7.91%)
Apr 29, 2004	7.166	7.235	7.128	7.128	21,512	-0.04(-0.53%)
Apr 28, 2004	7.890	7.890	7.158	7.166	15,085	-0.72(-9.18%)
Apr 27, 2004	7.852	7.928	7.852	7.890	10,100	-0.03(-0.38%)
Apr 26, 2004	7.913	7.989	7.913	7.921	5,378	+0.02(+0.29%)
Apr 23, 2004	8.157	8.165	7.898	7.898	12,592	-0.22(-2.72%)
Apr 22, 2004	7.928	8.119	7.928	8.119	26,759	+0.22(+2.80%)
Apr 21, 2004	8.005	8.119	7.852	7.898	6,558	-0.14(-1.80%)
Apr 20, 2004	8.180	8.180	8.043	8.043	13,904	-0.15(-1.86%)
Apr 19, 2004	8.271	8.386	8.195	8.195	35,548	-0.15(-1.83%)
Apr 16, 2004	8.195	8.439	8.195	8.348	23,611	+0.15(+1.86%)
Apr 15, 2004	8.157	8.348	8.157	8.195	39,352	+0.00(+0.00%)
Apr 14, 2004	8.226	8.226	8.195	8.195	22,037	-0.04(-0.46%)
Apr 13, 2004	8.172	8.233	8.142	8.233	4,984	+0.10(+1.22%)
Apr 12, 2004	8.081	8.157	8.081	8.134	27,284	+0.02(+0.19%)
Apr 08, 2004	7.890	8.119	7.890	8.119	17,708	+0.23(+2.90%)
Apr 07, 2004	7.730	7.890	7.623	7.890	21,643	+0.19(+2.48%)
Apr 06, 2004	7.585	7.700	7.562	7.700	10,756	+0.15(+2.02%)
Apr 05, 2004	7.623	7.654	7.433	7.547	39,483	-0.04(-0.50%)
Apr 02, 2004	7.646	7.738	7.547	7.585	24,005	-0.10(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.