Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	7.242	7.448	7.242	7.379	6,686	+0.14(+1.89%)
May 30, 2012	7.372	7.372	7.242	7.242	7,242	-0.24(-3.16%)
May 29, 2012	7.349	7.542	7.280	7.479	12,544	+0.14(+1.97%)
May 25, 2012	7.379	7.395	7.277	7.334	4,571	+0.00(+0.00%)
May 24, 2012	7.387	7.387	7.242	7.334	12,156	-0.09(-1.23%)
May 23, 2012	7.303	7.448	7.242	7.425	6,935	+0.06(+0.83%)
May 22, 2012	7.288	7.398	7.288	7.364	3,935	+0.04(+0.52%)
May 21, 2012	7.257	7.387	7.250	7.326	9,852	+0.04(+0.52%)
May 18, 2012	7.357	7.395	7.242	7.288	11,609	-0.17(-2.25%)
May 17, 2012	7.433	7.509	7.372	7.456	7,196	-0.05(-0.61%)
May 16, 2012	7.707	7.875	7.440	7.501	12,755	-0.08(-1.01%)
May 15, 2012	7.616	7.646	7.509	7.578	30,427	-0.08(-1.00%)
May 14, 2012	7.822	7.822	7.486	7.654	31,294	-0.16(-2.05%)
May 11, 2012	7.776	7.966	7.753	7.814	14,817	-0.12(-1.54%)
May 10, 2012	7.875	8.088	7.806	7.936	17,333	+0.13(+1.66%)
May 09, 2012	8.073	8.153	7.601	7.806	96,689	-0.30(-3.67%)
May 08, 2012	8.317	8.317	8.096	8.104	23,124	-0.29(-3.45%)
May 07, 2012	8.515	8.515	8.211	8.393	13,547	-0.18(-2.05%)
May 04, 2012	8.996	8.996	8.268	8.569	46,905	-0.39(-4.34%)
May 03, 2012	9.018	9.072	8.912	8.957	8,264	-0.04(-0.42%)
May 02, 2012	8.866	9.140	8.866	8.996	38,237	+0.14(+1.64%)
May 01, 2012	8.744	9.011	8.698	8.851	19,941	+0.12(+1.40%)
Apr 30, 2012	8.416	8.851	8.416	8.729	28,694	+0.30(+3.62%)
Apr 27, 2012	8.386	8.439	8.340	8.424	16,088	+0.04(+0.45%)
Apr 26, 2012	8.287	8.470	8.287	8.386	16,101	+0.14(+1.66%)
Apr 25, 2012	8.309	8.309	8.233	8.248	15,745	-0.08(-1.01%)
Apr 24, 2012	8.233	8.332	8.218	8.332	13,508	+0.10(+1.20%)
Apr 23, 2012	8.332	8.386	8.058	8.233	21,490	-0.18(-2.17%)
Apr 20, 2012	8.378	8.416	8.271	8.416	9,051	+0.01(+0.09%)
Apr 19, 2012	8.409	8.454	8.386	8.409	8,038	+0.02(+0.27%)
Apr 18, 2012	8.447	8.462	8.355	8.386	6,402	-0.12(-1.43%)
Apr 17, 2012	8.462	8.576	8.368	8.508	12,114	+0.08(+1.00%)
Apr 16, 2012	8.294	8.462	8.279	8.424	54,801	+0.04(+0.45%)
Apr 13, 2012	8.424	8.424	8.256	8.386	27,481	+0.02(+0.18%)
Apr 12, 2012	8.630	8.630	8.355	8.370	10,626	-0.17(-1.96%)
Apr 11, 2012	8.637	8.717	8.538	8.538	21,137	-0.10(-1.15%)
Apr 10, 2012	8.675	8.805	8.508	8.637	22,434	-0.10(-1.13%)
Apr 09, 2012	8.569	8.759	8.569	8.736	7,803	-0.05(-0.61%)
Apr 05, 2012	8.866	8.927	8.248	8.790	17,565	-0.16(-1.79%)
Apr 04, 2012	8.935	8.950	8.767	8.950	6,099	+0.03(+0.34%)
Apr 03, 2012	8.797	9.003	8.698	8.919	28,008	+0.16(+1.83%)
Apr 02, 2012	8.424	8.904	8.401	8.759	62,451	+0.39(+4.64%)
Mar 30, 2012	8.386	8.386	8.195	8.370	19,003	+0.04(+0.46%)
Mar 29, 2012	8.218	8.370	8.029	8.332	13,732	+0.11(+1.30%)
Mar 28, 2012	8.386	8.386	8.134	8.226	9,337	-0.13(-1.55%)
Mar 27, 2012	8.424	8.424	8.294	8.355	14,012	-0.10(-1.22%)
Mar 26, 2012	8.363	8.553	8.332	8.458	15,363	+0.19(+2.35%)
Mar 23, 2012	8.271	8.340	8.248	8.264	3,313	-0.02(-0.18%)
Mar 22, 2012	8.378	8.378	8.250	8.279	5,690	-0.07(-0.82%)
Mar 21, 2012	8.264	8.386	8.195	8.348	17,657	+0.15(+1.86%)
Mar 20, 2012	7.585	8.386	7.585	8.195	32,039	+0.57(+7.50%)
Mar 19, 2012	7.509	7.623	7.509	7.623	10,048	+0.05(+0.60%)
Mar 16, 2012	7.395	7.578	7.318	7.578	38,549	+0.15(+2.05%)
Mar 15, 2012	7.318	7.425	7.318	7.425	13,362	+0.02(+0.21%)
Mar 14, 2012	7.433	7.509	7.410	7.410	20,978	-0.02(-0.31%)
Mar 13, 2012	7.433	7.433	7.334	7.433	21,003	+0.00(+0.00%)
Mar 12, 2012	7.623	7.623	7.342	7.433	22,816	-0.18(-2.30%)
Mar 09, 2012	7.486	7.608	7.486	7.608	11,038	+0.14(+1.84%)
Mar 08, 2012	7.738	7.738	6.785	7.471	20,480	-0.13(-1.71%)
Mar 07, 2012	7.570	7.776	7.570	7.601	35,709	+0.05(+0.71%)
Mar 06, 2012	8.020	8.104	7.395	7.547	53,459	-0.47(-5.89%)
Mar 05, 2012	8.096	8.287	7.951	8.020	26,862	-0.08(-1.03%)
Mar 02, 2012	8.279	8.287	8.096	8.104	5,799	-0.18(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.