Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	15.13	15.33	14.72	14.84	55,565	-0.26(-1.71%)
May 29, 2014	15.05	15.10	14.97	15.10	39,378	+0.02(+0.16%)
May 28, 2014	14.94	15.10	14.85	15.07	17,952	+0.02(+0.16%)
May 27, 2014	14.53	15.07	14.51	15.05	40,595	+0.74(+5.17%)
May 23, 2014	13.93	14.31	14.31	14.31	31,936	+0.41(+2.95%)
May 22, 2014	13.95	14.03	13.88	13.90	20,851	-0.03(-0.23%)
May 21, 2014	14.06	14.13	13.87	13.93	46,488	-0.13(-0.92%)
May 20, 2014	13.92	14.22	13.78	14.06	73,190	+0.14(+0.98%)
May 19, 2014	14.03	14.05	13.88	13.92	63,786	-0.13(-0.92%)
May 16, 2014	13.89	14.07	13.84	14.05	51,658	+0.12(+0.87%)
May 15, 2014	13.88	14.00	13.81	13.93	44,183	+0.01(+0.06%)
May 14, 2014	14.18	14.26	13.92	13.92	77,056	-0.31(-2.15%)
May 13, 2014	15.02	15.02	14.23	14.23	27,492	-0.77(-5.15%)
May 12, 2014	14.86	15.21	14.81	15.00	42,797	+0.26(+1.75%)
May 09, 2014	13.98	14.88	13.92	14.74	35,491	+0.69(+4.93%)
May 08, 2014	14.11	14.27	14.00	14.05	27,800	-0.06(-0.46%)
May 07, 2014	14.28	14.28	13.88	14.11	106,929	-0.08(-0.57%)
May 06, 2014	14.35	14.40	14.09	14.20	32,078	-0.18(-1.23%)
May 05, 2014	14.41	14.44	14.31	14.37	28,142	-0.06(-0.45%)
May 02, 2014	14.56	14.58	14.29	14.44	24,908	-0.05(-0.33%)
May 01, 2014	14.47	14.63	14.30	14.48	37,621	-0.04(-0.28%)
Apr 30, 2014	14.79	14.80	14.38	14.53	22,768	-0.34(-2.27%)
Apr 29, 2014	15.06	15.09	14.74	14.86	20,884	-0.09(-0.59%)
Apr 28, 2014	15.00	15.09	14.62	14.95	14,371	-0.02(-0.16%)
Apr 25, 2014	14.97	15.10	14.92	14.98	42,978	-0.06(-0.38%)
Apr 24, 2014	15.28	15.28	14.90	15.03	15,504	-0.11(-0.74%)
Apr 23, 2014	15.03	15.29	14.95	15.14	28,023	+0.00(+0.00%)
Apr 22, 2014	15.20	15.25	14.97	15.14	28,566	-0.10(-0.69%)
Apr 21, 2014	15.04	15.30	15.04	15.25	17,012	+0.17(+1.12%)
Apr 17, 2014	14.40	15.08	15.08	15.08	25,101	+0.59(+4.05%)
Apr 16, 2014	14.58	14.90	14.40	14.49	29,438	-0.18(-1.21%)
Apr 15, 2014	15.10	15.10	14.43	14.67	46,262	-0.37(-2.46%)
Apr 14, 2014	15.22	15.34	14.84	15.04	129,860	-0.01(-0.05%)
Apr 11, 2014	14.93	15.11	14.69	15.05	38,999	-0.02(-0.16%)
Apr 10, 2014	15.47	15.47	14.78	15.07	38,543	-0.43(-2.75%)
Apr 09, 2014	15.41	15.62	15.29	15.50	52,747	+0.19(+1.26%)
Apr 08, 2014	15.52	15.69	15.26	15.31	60,761	-0.16(-1.04%)
Apr 07, 2014	15.57	15.89	15.47	15.47	32,600	-0.11(-0.72%)
Apr 04, 2014	16.21	16.21	15.33	15.58	28,979	-0.47(-2.91%)
Apr 03, 2014	16.25	16.32	15.95	16.05	70,885	-0.26(-1.58%)
Apr 02, 2014	16.32	16.38	16.15	16.30	24,189	+0.06(+0.35%)
Apr 01, 2014	15.96	16.45	15.88	16.25	37,359	+0.36(+2.28%)
Mar 31, 2014	15.96	16.17	15.73	15.89	47,072	-0.05(-0.30%)
Mar 28, 2014	15.86	16.12	15.86	15.93	20,303	+0.02(+0.15%)
Mar 27, 2014	15.76	16.01	15.66	15.91	38,866	+0.21(+1.33%)
Mar 26, 2014	15.93	15.93	15.60	15.70	26,573	-0.06(-0.36%)
Mar 25, 2014	15.57	15.80	15.57	15.76	20,874	+0.21(+1.34%)
Mar 24, 2014	15.68	15.76	15.49	15.55	34,101	-0.18(-1.12%)
Mar 21, 2014	15.78	15.85	15.62	15.72	43,734	-0.01(-0.05%)
Mar 20, 2014	15.65	15.80	15.49	15.73	25,243	+0.11(+0.72%)
Mar 19, 2014	15.87	15.87	15.60	15.62	9,400	-0.19(-1.22%)
Mar 18, 2014	15.69	15.84	15.69	15.81	10,381	+0.10(+0.61%)
Mar 17, 2014	16.07	16.07	15.68	15.72	19,043	-0.18(-1.16%)
Mar 14, 2014	15.76	16.09	15.73	15.90	10,388	+0.13(+0.81%)
Mar 13, 2014	16.07	16.07	15.74	15.77	21,051	-0.20(-1.26%)
Mar 12, 2014	15.88	16.05	15.74	15.97	34,758	+0.08(+0.50%)
Mar 11, 2014	16.32	16.32	15.76	15.89	24,866	-0.54(-3.27%)
Mar 10, 2014	16.16	16.43	16.16	16.43	22,378	+0.17(+1.04%)
Mar 07, 2014	16.21	16.46	16.14	16.26	11,506	+0.07(+0.45%)
Mar 06, 2014	16.16	16.19	15.87	16.19	11,319	+0.10(+0.60%)
Mar 05, 2014	16.19	16.19	15.85	16.09	15,852	-0.16(-0.99%)
Mar 04, 2014	15.61	16.44	15.59	16.25	44,115	+0.83(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.