Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	4.440	4.480	4.270	4.290	45,065	-0.09(-2.05%)
May 30, 2023	4.470	4.570	4.370	4.380	13,002	-0.03(-0.68%)
May 26, 2023	4.450	4.510	4.410	4.410	269,500	-0.03(-0.68%)
May 25, 2023	4.750	4.815	4.420	4.440	20,020	-0.36(-7.50%)
May 24, 2023	4.680	4.850	4.680	4.800	7,902	+0.14(+3.00%)
May 23, 2023	4.830	4.830	4.660	4.660	19,798	-0.19(-3.92%)
May 22, 2023	4.920	4.990	4.850	4.850	9,247	-0.03(-0.61%)
May 19, 2023	4.940	4.990	4.873	4.880	6,563	-0.02(-0.41%)
May 18, 2023	5.000	5.000	4.860	4.900	10,336	-0.02(-0.41%)
May 17, 2023	5.030	5.030	4.900	4.920	5,238	-0.10(-1.99%)
May 16, 2023	5.140	5.140	5.000	5.020	19,669	-0.15(-2.90%)
May 15, 2023	5.260	5.290	5.120	5.170	8,047	-0.12(-2.18%)
May 12, 2023	5.300	5.310	5.240	5.285	50,799	-0.04(-0.66%)
May 11, 2023	5.230	5.350	5.230	5.320	132,313	-0.03(-0.56%)
May 10, 2023	5.380	5.380	5.280	5.350	2,242	+0.05(+0.94%)
May 09, 2023	5.240	5.350	5.240	5.300	8,460	+0.13(+2.51%)
May 08, 2023	5.150	5.290	5.150	5.170	9,062	-0.03(-0.58%)
May 05, 2023	5.240	5.260	5.190	5.200	5,279	+0.00(+0.00%)
May 04, 2023	5.360	5.415	5.195	5.200	12,495	-0.20(-3.70%)
May 03, 2023	5.440	5.500	5.400	5.400	6,054	-0.07(-1.28%)
May 02, 2023	5.510	5.540	5.440	5.470	7,941	-0.02(-0.36%)
May 01, 2023	5.500	5.560	5.420	5.490	4,284	+0.03(+0.55%)
Apr 28, 2023	5.430	5.510	5.410	5.460	7,593	-0.03(-0.55%)
Apr 27, 2023	5.340	5.530	5.340	5.490	56,027	+0.14(+2.62%)
Apr 26, 2023	5.240	5.350	5.240	5.350	13,574	+0.07(+1.33%)
Apr 25, 2023	5.330	5.355	5.250	5.280	18,500	-0.05(-0.94%)
Apr 24, 2023	5.340	5.370	5.300	5.330	22,993	+0.03(+0.57%)
Apr 21, 2023	5.290	5.300	5.220	5.300	5,625	-0.06(-1.12%)
Apr 20, 2023	5.200	5.360	5.150	5.360	35,392	+0.19(+3.68%)
Apr 19, 2023	5.200	5.280	5.170	5.170	15,588	-0.05(-0.96%)
Apr 18, 2023	5.330	5.330	5.220	5.220	6,944	-0.06(-1.14%)
Apr 17, 2023	5.310	5.340	5.260	5.280	6,065	+0.02(+0.38%)
Apr 14, 2023	5.300	5.305	5.250	5.260	3,165	-0.06(-1.13%)
Apr 13, 2023	5.321	5.321	5.250	5.320	1,669	+0.01(+0.19%)
Apr 12, 2023	5.270	5.322	5.250	5.310	5,799	+0.05(+0.95%)
Apr 11, 2023	5.340	5.340	5.240	5.260	7,358	+0.04(+0.77%)
Apr 10, 2023	5.260	5.350	5.200	5.220	16,222	-0.04(-0.76%)
Apr 06, 2023	5.350	5.350	5.245	5.260	10,426	-0.06(-1.13%)
Apr 05, 2023	5.310	5.380	5.250	5.320	4,955	+0.03(+0.57%)
Apr 04, 2023	5.280	5.360	5.220	5.290	6,078	+0.00(+0.00%)
Apr 03, 2023	5.220	5.380	5.220	5.290	6,877	+0.09(+1.73%)
Mar 31, 2023	5.180	5.260	5.170	5.200	10,216	+0.05(+0.97%)
Mar 30, 2023	5.250	5.300	5.150	5.150	4,122	-0.12(-2.28%)
Mar 29, 2023	5.340	5.340	5.250	5.270	3,587	-0.07(-1.31%)
Mar 28, 2023	5.330	5.340	5.270	5.340	6,355	+0.04(+0.75%)
Mar 27, 2023	5.260	5.340	5.260	5.300	9,148	+0.05(+0.95%)
Mar 24, 2023	5.250	5.298	5.245	5.250	9,252	+0.00(+0.00%)
Mar 23, 2023	5.350	5.358	5.210	5.250	7,583	-0.04(-0.76%)
Mar 22, 2023	5.180	5.301	5.180	5.290	2,518	+0.09(+1.73%)
Mar 21, 2023	5.300	5.360	5.200	5.200	35,142	+0.00(+0.00%)
Mar 20, 2023	5.260	5.285	5.200	5.200	13,110	-0.05(-0.95%)
Mar 17, 2023	5.590	5.590	5.250	5.250	17,009	-0.36(-6.42%)
Mar 16, 2023	5.410	5.610	5.410	5.610	13,090	+0.20(+3.70%)
Mar 15, 2023	5.340	5.470	5.080	5.410	186,550	-0.04(-0.73%)
Mar 14, 2023	5.460	5.630	5.320	5.450	31,302	+0.09(+1.68%)
Mar 13, 2023	5.120	5.480	5.120	5.360	23,146	+0.14(+2.68%)
Mar 10, 2023	5.280	5.300	5.150	5.220	16,918	-0.08(-1.51%)
Mar 09, 2023	5.420	5.500	5.300	5.300	8,066	-0.11(-2.03%)
Mar 08, 2023	5.310	5.410	5.270	5.410	9,294	+0.07(+1.31%)
Mar 07, 2023	5.360	5.420	5.300	5.340	11,480	+0.05(+0.95%)
Mar 06, 2023	5.490	5.500	5.220	5.290	12,744	-0.20(-3.64%)
Mar 03, 2023	5.420	5.500	5.400	5.490	6,995	+0.05(+0.92%)
Mar 02, 2023	5.450	5.573	5.395	5.440	14,770	-0.06(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.