Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	13.61	14.03	13.61	13.90	318,421	+0.22(+1.64%)
Jun 27, 2013	13.48	13.82	13.38	13.67	30,473	+0.22(+1.66%)
Jun 26, 2013	13.53	13.61	13.37	13.45	33,104	-0.20(-1.46%)
Jun 25, 2013	13.68	13.71	13.38	13.65	18,648	+0.12(+0.88%)
Jun 24, 2013	13.35	13.85	13.05	13.53	56,389	-0.08(-0.59%)
Jun 21, 2013	14.13	14.30	13.55	13.61	120,189	-0.35(-2.51%)
Jun 20, 2013	14.17	14.34	13.90	13.96	52,362	-0.48(-3.31%)
Jun 19, 2013	14.64	14.68	14.44	14.44	26,719	-0.18(-1.25%)
Jun 18, 2013	14.42	14.83	14.39	14.62	70,237	+0.10(+0.66%)
Jun 17, 2013	14.09	14.55	13.97	14.52	49,248	+0.50(+3.58%)
Jun 14, 2013	14.19	14.36	13.87	14.02	52,602	-0.22(-1.57%)
Jun 13, 2013	14.11	14.34	13.65	14.24	74,318	+0.06(+0.39%)
Jun 12, 2013	14.52	14.61	14.15	14.19	40,607	-0.20(-1.39%)
Jun 11, 2013	14.52	14.68	14.13	14.39	48,937	-0.36(-2.43%)
Jun 10, 2013	14.25	14.75	14.00	14.75	66,613	+0.63(+4.46%)
Jun 07, 2013	14.19	14.19	13.95	14.12	18,157	-0.04(-0.28%)
Jun 06, 2013	13.97	14.19	13.65	14.16	35,043	+0.14(+0.97%)
Jun 05, 2013	13.99	14.19	13.88	14.02	22,238	+0.06(+0.40%)
Jun 04, 2013	14.11	14.19	13.67	13.97	38,342	-0.14(-0.96%)
Jun 03, 2013	13.87	14.19	13.64	14.10	65,138	+0.35(+2.55%)
May 31, 2013	13.77	13.87	13.65	13.75	32,437	-0.02(-0.17%)
May 30, 2013	13.69	13.87	13.67	13.77	8,487	+0.10(+0.76%)
May 29, 2013	13.87	13.92	13.64	13.67	57,467	-0.32(-2.28%)
May 28, 2013	13.88	14.10	13.86	13.99	41,970	+0.20(+1.45%)
May 24, 2013	13.69	13.90	13.66	13.79	6,231	+0.00(+0.00%)
May 23, 2013	13.75	13.85	13.63	13.79	29,278	-0.02(-0.12%)
May 22, 2013	13.82	13.95	13.74	13.81	61,581	+0.03(+0.23%)
May 21, 2013	13.73	13.82	13.56	13.77	49,268	-0.01(-0.06%)
May 20, 2013	13.62	13.95	13.48	13.78	57,838	+0.26(+1.95%)
May 17, 2013	12.87	13.55	12.87	13.52	55,050	+0.75(+5.87%)
May 16, 2013	12.32	12.77	12.12	12.77	26,896	+0.45(+3.69%)
May 15, 2013	12.48	12.51	12.19	12.32	19,257	+0.22(+1.78%)
May 13, 2013	11.99	12.25	11.99	12.10	12,933	+0.04(+0.33%)
May 10, 2013	12.28	12.35	11.90	12.06	36,716	-0.16(-1.31%)
May 09, 2013	12.58	12.58	12.08	12.22	21,927	-0.40(-3.16%)
May 08, 2013	12.48	12.87	12.36	12.62	25,883	-0.01(-0.06%)
May 07, 2013	12.36	12.69	12.17	12.63	25,143	+0.33(+2.66%)
May 06, 2013	12.54	12.55	12.27	12.30	35,233	-0.24(-1.91%)
May 03, 2013	12.40	12.55	12.33	12.54	25,791	+0.21(+1.68%)
May 02, 2013	12.17	12.40	11.96	12.33	19,730	+0.20(+1.64%)
May 01, 2013	12.88	12.92	12.08	12.13	91,407	-0.81(-6.28%)
Apr 30, 2013	13.05	13.07	12.92	12.95	36,813	-0.07(-0.55%)
Apr 29, 2013	12.98	13.07	12.98	13.02	13,014	+0.06(+0.49%)
Apr 26, 2013	12.99	13.00	12.86	12.95	30,253	-0.03(-0.25%)
Apr 25, 2013	12.90	13.00	12.79	12.99	14,198	+0.10(+0.74%)
Apr 24, 2013	12.91	12.95	12.79	12.89	12,738	-0.05(-0.37%)
Apr 23, 2013	12.91	13.04	12.82	12.94	76,879	+0.12(+0.93%)
Apr 22, 2013	12.80	12.86	12.56	12.82	31,036	+0.14(+1.07%)
Apr 19, 2013	12.61	12.75	12.50	12.68	17,807	+0.19(+1.53%)
Apr 18, 2013	12.69	12.77	12.40	12.49	26,578	-0.15(-1.20%)
Apr 17, 2013	12.34	12.79	12.19	12.64	65,892	+0.19(+1.54%)
Apr 16, 2013	11.93	12.54	11.93	12.45	51,421	+0.58(+4.90%)
Apr 15, 2013	12.76	12.76	11.77	11.87	98,999	-0.92(-7.23%)
Apr 12, 2013	12.83	12.91	12.75	12.79	36,259	-0.05(-0.37%)
Apr 11, 2013	12.84	12.88	12.69	12.84	64,738	+0.02(+0.19%)
Apr 10, 2013	12.47	12.88	12.36	12.82	59,017	+0.33(+2.68%)
Apr 09, 2013	12.70	12.73	12.45	12.48	26,764	-0.20(-1.57%)
Apr 08, 2013	12.87	12.87	12.46	12.68	34,576	-0.18(-1.43%)
Apr 05, 2013	12.52	12.99	12.52	12.87	96,529	+0.25(+1.96%)
Apr 04, 2013	12.56	12.65	12.41	12.62	23,465	+0.10(+0.83%)
Apr 03, 2013	12.79	12.79	12.48	12.52	33,350	-0.21(-1.63%)
Apr 02, 2013	12.60	12.80	12.23	12.72	51,514	+0.16(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.