Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	7.181	7.235	7.021	7.067	73,303	-0.14(-1.90%)
Aug 30, 2010	7.151	7.494	7.078	7.204	77,044	+0.05(+0.64%)
Aug 27, 2010	7.158	7.219	7.036	7.158	138,152	+0.05(+0.75%)
Aug 26, 2010	7.105	7.235	7.056	7.105	255	+0.01(+0.11%)
Aug 25, 2010	7.250	7.280	7.021	7.097	253	-0.22(-3.02%)
Aug 24, 2010	7.700	7.707	7.250	7.318	1,029	-0.37(-4.76%)
Aug 23, 2010	8.043	8.073	7.684	7.684	204,231	-0.43(-5.26%)
Aug 20, 2010	8.027	8.149	7.966	8.111	41,854	+0.03(+0.38%)
Aug 19, 2010	8.691	8.691	8.081	8.081	383	-0.59(-6.85%)
Aug 18, 2010	8.774	8.797	8.485	8.675	3,941	-0.02(-0.18%)
Aug 17, 2010	8.195	8.774	8.172	8.691	611	+0.58(+7.14%)
Aug 16, 2010	7.966	8.157	7.966	8.111	38,406	+0.10(+1.24%)
Aug 13, 2010	8.012	8.340	7.966	8.012	48,057	-0.30(-3.67%)
Aug 12, 2010	7.966	8.348	7.913	8.317	152	+0.11(+1.39%)
Aug 11, 2010	8.477	8.477	8.172	8.203	1,109	-0.43(-4.95%)
Aug 10, 2010	8.752	8.813	8.569	8.630	473	-0.19(-2.16%)
Aug 09, 2010	8.546	8.835	8.470	8.820	74,063	+0.40(+4.80%)
Aug 06, 2010	8.416	8.447	8.248	8.416	67,876	-0.02(-0.18%)
Aug 05, 2010	8.370	8.485	8.241	8.431	45,024	-0.01(-0.09%)
Aug 04, 2010	8.393	8.477	8.081	8.439	134,169	+0.04(+0.45%)
Aug 03, 2010	8.309	8.506	8.195	8.401	77,729	+0.05(+0.55%)
Aug 02, 2010	8.081	8.370	8.012	8.355	90,015	+0.41(+5.18%)
Jul 30, 2010	7.944	8.127	7.783	7.944	59,586	-0.02(-0.19%)
Jul 29, 2010	8.157	8.210	7.822	7.959	66,428	-0.13(-1.60%)
Jul 28, 2010	8.088	8.416	8.081	8.088	410	-0.33(-3.89%)
Jul 27, 2010	8.470	8.500	8.226	8.416	89,577	+0.00(+0.00%)
Jul 26, 2010	8.561	8.592	8.241	8.416	108,703	-0.11(-1.34%)
Jul 23, 2010	8.454	8.538	8.294	8.531	63,537	+0.08(+0.90%)
Jul 22, 2010	8.386	8.470	8.279	8.454	84,900	+0.22(+2.69%)
Jul 21, 2010	8.508	8.508	8.188	8.233	132,209	-0.25(-2.96%)
Jul 20, 2010	8.119	8.500	8.027	8.485	107,776	+0.26(+3.15%)
Jul 19, 2010	8.538	8.592	8.203	8.226	112,540	-0.26(-3.05%)
Jul 16, 2010	8.485	8.996	8.416	8.485	114,863	-0.40(-4.46%)
Jul 15, 2010	9.186	9.209	8.774	8.881	106,176	-0.27(-3.00%)
Jul 14, 2010	9.140	9.156	9.003	9.156	65,620	+0.02(+0.25%)
Jul 13, 2010	9.133	9.148	8.721	9.133	1,004	+0.41(+4.72%)
Jul 12, 2010	9.064	9.179	8.706	8.721	115,332	-0.31(-3.46%)
Jul 09, 2010	9.034	9.072	8.630	9.034	93,436	+0.36(+4.13%)
Jul 08, 2010	8.675	8.714	8.454	8.675	305	+0.14(+1.70%)
Jul 07, 2010	8.340	8.546	8.294	8.531	86,018	+0.20(+2.38%)
Jul 06, 2010	8.332	8.706	8.317	8.332	514	-0.18(-2.06%)
Jul 02, 2010	8.508	8.782	8.393	8.508	118,460	-0.14(-1.67%)
Jul 01, 2010	8.416	8.721	8.279	8.653	178,672	+0.30(+3.56%)
Jun 30, 2010	8.355	8.744	8.325	8.355	806	-0.25(-2.92%)
Jun 29, 2010	9.156	9.209	8.538	8.607	194,681	-0.75(-8.06%)
Jun 25, 2010	9.361	9.529	9.026	9.361	1,139,498	-0.05(-0.57%)
Jun 24, 2010	9.278	9.529	8.935	9.415	126,068	+0.21(+2.32%)
Jun 23, 2010	9.285	9.468	8.996	9.201	112,083	-0.07(-0.74%)
Jun 22, 2010	9.339	9.567	9.232	9.270	72,435	-0.06(-0.65%)
Jun 21, 2010	9.880	9.880	9.232	9.331	117,385	-0.53(-5.34%)
Jun 18, 2010	9.857	10.18	9.728	9.857	117,189	+0.02(+0.15%)
Jun 17, 2010	10.22	10.38	9.171	9.842	231,674	-0.02(-0.23%)
Jun 16, 2010	9.636	10.02	9.438	9.865	212,710	+0.41(+4.35%)
Jun 15, 2010	9.102	9.491	9.102	9.453	166,204	+0.34(+3.77%)
Jun 14, 2010	9.201	9.476	9.057	9.110	157,127	-0.03(-0.33%)
Jun 11, 2010	8.714	9.339	8.645	9.140	117,441	+0.42(+4.81%)
Jun 10, 2010	8.584	8.778	8.370	8.721	103,115	+0.30(+3.53%)
Jun 09, 2010	8.431	8.729	8.386	8.424	97,311	+0.11(+1.38%)
Jun 08, 2010	8.492	8.729	8.226	8.309	137,490	-0.20(-2.33%)
Jun 07, 2010	9.567	9.689	8.485	8.508	141,775	-0.92(-9.78%)
Jun 04, 2010	9.430	9.750	9.270	9.430	89,415	-0.34(-3.43%)
Jun 03, 2010	9.766	9.853	9.544	9.766	68,875	-0.10(-1.00%)
Jun 02, 2010	9.644	9.872	9.461	9.865	45,428	+0.16(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.