Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	15.50	15.57	15.18	15.31	37,143	-0.16(-1.03%)
Aug 29, 2013	15.38	15.49	14.95	15.47	49,626	+0.52(+3.47%)
Aug 28, 2013	15.06	15.13	14.94	14.95	31,430	-0.08(-0.53%)
Aug 27, 2013	15.06	15.17	14.96	15.03	31,970	-0.19(-1.26%)
Aug 26, 2013	15.38	15.38	15.09	15.22	18,622	-0.16(-1.04%)
Aug 23, 2013	15.33	15.39	15.06	15.38	10,884	+0.06(+0.36%)
Aug 22, 2013	15.29	15.39	15.19	15.33	33,518	+0.04(+0.26%)
Aug 21, 2013	15.04	15.41	14.99	15.29	55,656	+0.13(+0.84%)
Aug 20, 2013	15.17	15.37	15.09	15.16	32,060	+0.06(+0.37%)
Aug 19, 2013	14.92	15.15	14.92	15.10	16,651	+0.18(+1.23%)
Aug 16, 2013	14.63	15.13	14.63	14.92	31,356	+0.17(+1.14%)
Aug 15, 2013	14.87	14.87	14.33	14.75	48,039	-0.24(-1.60%)
Aug 14, 2013	15.07	15.17	14.81	14.99	13,094	-0.17(-1.11%)
Aug 13, 2013	15.21	15.21	15.05	15.16	5,678	-0.03(-0.21%)
Aug 12, 2013	15.16	15.19	14.85	15.19	13,731	-0.07(-0.47%)
Aug 09, 2013	15.40	15.42	15.11	15.26	14,903	-0.14(-0.88%)
Aug 08, 2013	15.50	15.50	15.27	15.40	17,170	+0.06(+0.36%)
Aug 07, 2013	15.44	15.48	15.33	15.34	10,697	-0.10(-0.67%)
Aug 06, 2013	15.33	15.47	15.29	15.45	17,648	-0.02(-0.10%)
Aug 05, 2013	15.42	15.49	15.33	15.46	10,894	+0.06(+0.36%)
Aug 02, 2013	15.50	15.50	15.29	15.41	12,726	-0.06(-0.41%)
Aug 01, 2013	15.49	15.57	15.32	15.47	15,757	+0.10(+0.62%)
Jul 31, 2013	15.45	15.45	15.25	15.37	19,864	-0.02(-0.16%)
Jul 30, 2013	15.50	15.50	15.26	15.40	10,074	-0.05(-0.31%)
Jul 29, 2013	15.50	15.50	15.30	15.45	36,660	-0.02(-0.16%)
Jul 26, 2013	15.49	15.66	15.31	15.47	19,347	-0.10(-0.67%)
Jul 25, 2013	14.98	15.63	14.93	15.57	51,535	+0.61(+4.06%)
Jul 24, 2013	15.13	15.17	14.72	14.97	51,814	-0.12(-0.79%)
Jul 23, 2013	15.23	15.42	15.07	15.09	24,184	-0.02(-0.16%)
Jul 22, 2013	15.02	15.21	14.99	15.11	27,100	+0.10(+0.69%)
Jul 19, 2013	14.98	15.06	14.63	15.01	19,184	-0.01(-0.05%)
Jul 18, 2013	15.02	15.08	14.93	15.01	31,496	-0.01(-0.05%)
Jul 17, 2013	14.89	15.02	14.67	15.02	22,173	+0.16(+1.08%)
Jul 16, 2013	14.86	14.90	14.74	14.86	42,586	-0.02(-0.16%)
Jul 15, 2013	14.63	14.91	14.41	14.89	28,482	+0.26(+1.75%)
Jul 12, 2013	14.46	14.73	14.39	14.63	80,239	+0.03(+0.22%)
Jul 11, 2013	14.93	14.93	14.29	14.60	23,188	-0.23(-1.56%)
Jul 10, 2013	14.71	14.86	14.65	14.83	33,445	+0.17(+1.14%)
Jul 09, 2013	14.62	14.67	14.41	14.66	21,318	+0.15(+1.05%)
Jul 08, 2013	14.48	14.58	14.17	14.51	33,683	+0.09(+0.61%)
Jul 05, 2013	14.11	14.74	14.00	14.42	52,427	+0.55(+3.98%)
Jul 03, 2013	13.66	13.89	13.61	13.87	16,696	+0.02(+0.17%)
Jul 02, 2013	14.21	14.62	13.57	13.85	45,904	-0.52(-3.61%)
Jul 01, 2013	14.14	14.69	14.12	14.37	44,297	+0.47(+3.39%)
Jun 28, 2013	13.61	14.03	13.61	13.90	318,421	+0.22(+1.64%)
Jun 27, 2013	13.48	13.82	13.38	13.67	30,473	+0.22(+1.66%)
Jun 26, 2013	13.53	13.61	13.37	13.45	33,104	-0.20(-1.46%)
Jun 25, 2013	13.68	13.71	13.38	13.65	18,648	+0.12(+0.88%)
Jun 24, 2013	13.35	13.85	13.05	13.53	56,389	-0.08(-0.59%)
Jun 21, 2013	14.13	14.30	13.55	13.61	120,189	-0.35(-2.51%)
Jun 20, 2013	14.17	14.34	13.90	13.96	52,362	-0.48(-3.31%)
Jun 19, 2013	14.64	14.68	14.44	14.44	26,719	-0.18(-1.25%)
Jun 18, 2013	14.42	14.83	14.39	14.62	70,237	+0.10(+0.66%)
Jun 17, 2013	14.09	14.55	13.97	14.52	49,248	+0.50(+3.58%)
Jun 14, 2013	14.19	14.36	13.87	14.02	52,602	-0.22(-1.57%)
Jun 13, 2013	14.11	14.34	13.65	14.24	74,318	+0.06(+0.39%)
Jun 12, 2013	14.52	14.61	14.15	14.19	40,607	-0.20(-1.39%)
Jun 11, 2013	14.52	14.68	14.13	14.39	48,937	-0.36(-2.43%)
Jun 10, 2013	14.25	14.75	14.00	14.75	66,613	+0.63(+4.46%)
Jun 07, 2013	14.19	14.19	13.95	14.12	18,157	-0.04(-0.28%)
Jun 06, 2013	13.97	14.19	13.65	14.16	35,043	+0.14(+0.97%)
Jun 05, 2013	13.99	14.19	13.88	14.02	22,238	+0.06(+0.40%)
Jun 04, 2013	14.11	14.19	13.67	13.97	38,342	-0.14(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.