Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	25.72	27.43	25.63	27.27	187,037	+2.66(+10.80%)
Aug 30, 2016	24.25	24.69	24.25	24.62	88,819	+0.22(+0.92%)
Aug 29, 2016	23.94	24.56	23.94	24.39	37,689	+0.44(+1.83%)
Aug 26, 2016	24.61	24.61	23.91	23.95	15,938	-0.70(-2.83%)
Aug 25, 2016	24.38	24.73	24.32	24.65	32,754	+0.10(+0.42%)
Aug 24, 2016	24.94	24.94	24.48	24.55	23,037	-0.39(-1.55%)
Aug 23, 2016	25.49	25.53	24.89	24.93	19,464	-0.55(-2.16%)
Aug 22, 2016	25.37	25.49	24.65	25.48	36,710	+0.31(+1.23%)
Aug 19, 2016	25.09	25.64	24.51	25.17	66,810	+0.02(+0.07%)
Aug 18, 2016	24.75	25.26	24.75	25.16	28,785	+0.15(+0.62%)
Aug 17, 2016	24.66	25.09	24.49	25.00	48,404	+0.26(+1.04%)
Aug 16, 2016	24.56	24.80	24.17	24.74	57,187	+0.00(+0.00%)
Aug 15, 2016	24.58	25.15	24.55	24.74	22,327	+0.17(+0.70%)
Aug 12, 2016	24.03	24.75	23.93	24.57	32,314	+0.43(+1.78%)
Aug 11, 2016	24.02	24.29	23.71	24.14	30,885	+0.29(+1.23%)
Aug 10, 2016	23.76	24.04	23.55	23.85	28,198	+0.08(+0.33%)
Aug 09, 2016	23.52	23.91	23.38	23.77	29,527	+0.28(+1.17%)
Aug 08, 2016	23.88	24.10	23.45	23.50	11,499	-0.47(-1.97%)
Aug 05, 2016	23.57	24.14	23.32	23.97	29,630	+0.46(+1.94%)
Aug 04, 2016	23.19	23.73	23.19	23.51	24,986	+0.29(+1.26%)
Aug 03, 2016	23.37	23.64	22.98	23.22	14,868	-0.24(-1.03%)
Aug 02, 2016	24.19	24.42	23.45	23.46	19,942	-0.90(-3.71%)
Aug 01, 2016	24.63	24.66	24.22	24.37	26,916	-0.17(-0.70%)
Jul 29, 2016	24.48	24.74	24.00	24.54	24,768	-0.10(-0.42%)
Jul 28, 2016	24.64	24.96	24.61	24.64	17,779	-0.10(-0.42%)
Jul 27, 2016	24.92	25.00	24.68	24.74	25,244	-0.20(-0.79%)
Jul 26, 2016	24.86	25.05	24.62	24.94	28,231	+0.01(+0.03%)
Jul 25, 2016	25.24	25.24	24.62	24.93	21,626	-0.38(-1.49%)
Jul 22, 2016	25.08	25.55	24.88	25.31	64,956	+0.15(+0.58%)
Jul 21, 2016	25.24	25.24	24.85	25.17	68,229	-0.19(-0.75%)
Jul 20, 2016	24.90	25.64	24.73	25.35	63,856	+0.46(+1.87%)
Jul 19, 2016	24.62	25.03	24.19	24.89	47,425	+0.16(+0.66%)
Jul 18, 2016	25.17	25.17	23.86	24.73	62,193	+0.85(+3.57%)
Jul 15, 2016	24.25	24.25	23.82	23.88	29,198	-0.21(-0.86%)
Jul 14, 2016	24.17	24.31	24.01	24.08	17,913	+0.05(+0.21%)
Jul 13, 2016	24.08	24.12	23.66	24.03	36,645	-0.09(-0.36%)
Jul 12, 2016	23.71	24.35	23.36	24.12	58,993	+0.47(+2.00%)
Jul 11, 2016	23.40	23.78	23.24	23.64	31,085	+0.35(+1.51%)
Jul 08, 2016	22.97	23.51	22.69	23.29	39,300	+0.60(+2.65%)
Jul 07, 2016	22.96	23.37	22.59	22.69	26,476	-0.15(-0.64%)
Jul 06, 2016	23.17	23.36	22.74	22.83	40,218	-0.37(-1.59%)
Jul 05, 2016	23.35	23.53	22.89	23.20	75,356	-0.32(-1.35%)
Jul 01, 2016	23.76	23.52	23.52	23.52	51,623	-0.24(-1.01%)
Jun 30, 2016	23.68	23.77	23.41	23.76	68,733	+0.11(+0.47%)
Jun 29, 2016	23.48	23.70	23.34	23.65	29,878	+0.36(+1.55%)
Jun 28, 2016	23.56	23.67	23.14	23.29	57,041	-0.13(-0.54%)
Jun 27, 2016	23.81	23.81	23.07	23.42	66,226	-0.62(-2.59%)
Jun 24, 2016	24.01	24.62	23.74	24.04	102,463	-1.09(-4.34%)
Jun 23, 2016	24.72	25.27	24.58	25.13	77,309	+0.88(+3.62%)
Jun 22, 2016	24.19	24.53	24.07	24.25	58,977	+0.02(+0.07%)
Jun 21, 2016	24.42	24.46	23.79	24.24	35,927	-0.07(-0.28%)
Jun 20, 2016	24.18	24.88	23.78	24.30	112,680	+0.46(+1.93%)
Jun 17, 2016	23.84	23.86	23.55	23.84	73,991	+0.03(+0.11%)
Jun 16, 2016	25.07	25.63	23.39	23.82	132,881	-0.95(-3.82%)
Jun 15, 2016	24.55	24.94	24.47	24.76	64,403	+0.37(+1.50%)
Jun 14, 2016	24.63	24.63	24.17	24.40	21,740	-0.20(-0.83%)
Jun 13, 2016	24.51	24.89	24.41	24.60	48,140	-0.09(-0.34%)
Jun 10, 2016	24.69	24.94	23.94	24.69	32,599	-0.34(-1.36%)
Jun 09, 2016	25.09	25.16	24.47	25.03	47,411	-0.12(-0.47%)
Jun 08, 2016	24.35	25.50	23.84	25.15	63,862	+0.81(+3.32%)
Jun 07, 2016	24.05	24.79	24.05	24.34	34,387	+0.14(+0.56%)
Jun 06, 2016	24.00	24.55	23.95	24.20	55,850	+0.28(+1.17%)
Jun 03, 2016	23.87	24.18	23.85	23.92	55,717	+0.08(+0.32%)
Jun 02, 2016	23.39	23.95	23.32	23.84	70,509	+0.46(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.