Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	12.89	13.11	12.51	12.66	12,421	-0.19(-1.47%)
Aug 29, 2019	12.95	13.08	12.62	12.85	16,148	+0.03(+0.21%)
Aug 28, 2019	12.66	12.86	12.60	12.82	17,116	+0.16(+1.28%)
Aug 27, 2019	12.87	12.88	12.35	12.66	107,887	-0.09(-0.71%)
Aug 26, 2019	12.73	12.97	12.61	12.75	29,034	+0.12(+0.93%)
Aug 23, 2019	13.25	13.44	12.49	12.63	31,830	-0.73(-5.47%)
Aug 22, 2019	13.21	13.72	13.18	13.36	40,693	+0.29(+2.21%)
Aug 21, 2019	13.69	13.73	13.07	13.07	28,132	-0.45(-3.33%)
Aug 20, 2019	13.68	13.89	13.33	13.52	13,835	-0.20(-1.45%)
Aug 19, 2019	13.74	13.93	13.42	13.72	35,377	+0.11(+0.79%)
Aug 16, 2019	13.70	13.83	13.43	13.61	36,932	+0.00(+0.00%)
Aug 15, 2019	13.76	13.97	13.37	13.61	13,844	-0.08(-0.59%)
Aug 14, 2019	14.01	14.20	13.69	13.70	13,766	-0.52(-3.68%)
Aug 13, 2019	14.04	14.23	14.03	14.22	6,259	+0.15(+1.09%)
Aug 12, 2019	14.22	14.29	13.93	14.07	14,218	-0.23(-1.64%)
Aug 09, 2019	14.24	14.55	14.24	14.30	14,085	-0.04(-0.25%)
Aug 08, 2019	14.41	14.68	13.76	14.34	42,878	+0.04(+0.25%)
Aug 07, 2019	14.74	14.84	14.25	14.30	16,374	-0.62(-4.17%)
Aug 06, 2019	15.11	15.11	14.45	14.92	26,507	-0.15(-1.02%)
Aug 05, 2019	15.46	15.46	15.08	15.08	9,812	-0.60(-3.85%)
Aug 02, 2019	16.09	16.14	15.67	15.68	5,878	-0.34(-2.14%)
Aug 01, 2019	16.29	16.53	16.02	16.02	11,749	-0.18(-1.11%)
Jul 31, 2019	16.42	16.82	16.20	16.20	35,591	-0.17(-1.05%)
Jul 30, 2019	16.24	16.72	15.90	16.37	16,552	+0.05(+0.33%)
Jul 29, 2019	15.83	16.51	15.80	16.32	17,469	+0.47(+2.96%)
Jul 26, 2019	16.22	16.24	15.85	15.85	21,183	-0.32(-1.95%)
Jul 25, 2019	16.40	16.41	16.09	16.17	5,945	-0.27(-1.65%)
Jul 24, 2019	16.14	16.45	16.13	16.44	5,443	+0.26(+1.62%)
Jul 23, 2019	16.50	16.64	15.89	16.18	8,344	-0.35(-2.13%)
Jul 22, 2019	16.48	16.68	16.18	16.53	17,225	+0.04(+0.22%)
Jul 19, 2019	16.63	16.76	16.36	16.49	13,309	-0.18(-1.08%)
Jul 18, 2019	16.78	16.88	16.55	16.67	18,967	-0.11(-0.64%)
Jul 17, 2019	16.90	17.00	16.69	16.78	75,689	-0.12(-0.69%)
Jul 16, 2019	16.78	17.03	16.68	16.90	5,787	+0.10(+0.59%)
Jul 15, 2019	16.86	17.12	16.48	16.80	40,015	-0.02(-0.11%)
Jul 12, 2019	16.87	17.27	16.78	16.82	13,974	-0.05(-0.32%)
Jul 11, 2019	17.07	17.35	16.80	16.87	26,153	-0.14(-0.85%)
Jul 10, 2019	17.05	17.20	16.71	17.01	22,655	+0.00(+0.00%)
Jul 09, 2019	16.97	17.01	16.75	17.01	8,117	-0.01(-0.05%)
Jul 08, 2019	17.09	17.18	16.91	17.02	7,770	-0.13(-0.74%)
Jul 05, 2019	17.00	17.20	16.76	17.15	18,854	-0.01(-0.05%)
Jul 03, 2019	16.96	17.16	16.73	17.16	2,661	+0.18(+1.06%)
Jul 02, 2019	17.26	17.40	16.78	16.98	18,864	-0.25(-1.46%)
Jul 01, 2019	17.23	17.61	17.09	17.23	38,055	+0.19(+1.11%)
Jun 28, 2019	16.93	17.17	16.72	17.04	70,132	+0.12(+0.69%)
Jun 27, 2019	16.70	16.93	16.39	16.92	41,693	+0.25(+1.51%)
Jun 26, 2019	16.55	16.76	16.19	16.67	26,437	+0.13(+0.81%)
Jun 25, 2019	16.36	16.55	16.04	16.54	21,199	+0.14(+0.88%)
Jun 24, 2019	16.51	16.56	16.05	16.39	49,433	-0.12(-0.71%)
Jun 21, 2019	16.31	16.54	15.90	16.51	44,376	+0.04(+0.27%)
Jun 20, 2019	16.27	16.63	16.08	16.47	25,174	+0.25(+1.55%)
Jun 19, 2019	15.38	16.22	15.38	16.22	125,119	+0.16(+1.01%)
Jun 18, 2019	16.32	16.65	15.89	16.05	22,395	-0.27(-1.65%)
Jun 17, 2019	16.15	16.44	15.97	16.32	25,845	+0.18(+1.11%)
Jun 14, 2019	15.87	16.23	15.40	16.14	44,487	+0.31(+1.98%)
Jun 13, 2019	15.70	16.09	15.62	15.83	41,201	+0.15(+0.97%)
Jun 12, 2019	15.54	15.86	15.45	15.68	17,440	+0.11(+0.69%)
Jun 11, 2019	15.65	15.70	15.28	15.57	24,070	-0.08(-0.52%)
Jun 10, 2019	15.42	15.71	15.26	15.65	10,161	+0.30(+1.99%)
Jun 07, 2019	15.59	15.68	15.14	15.35	10,257	-0.25(-1.61%)
Jun 06, 2019	15.28	15.60	14.90	15.60	18,202	+0.40(+2.66%)
Jun 05, 2019	15.64	15.82	15.15	15.19	18,766	-0.42(-2.70%)
Jun 04, 2019	15.30	15.85	14.72	15.61	84,841	+0.47(+3.08%)
Jun 03, 2019	15.47	15.77	14.99	15.15	23,600	-0.30(-1.97%)
May 31, 2019	15.50	15.67	15.15	15.45	14,940	-0.20(-1.26%)
May 30, 2019	15.86	16.26	15.49	15.65	19,453	-0.15(-0.97%)
May 29, 2019	16.39	16.48	15.78	15.80	12,455	-0.59(-3.61%)
May 28, 2019	16.48	16.66	16.17	16.39	17,149	-0.10(-0.60%)
May 24, 2019	16.58	16.58	16.13	16.49	14,048	-0.01(-0.05%)
May 23, 2019	16.39	16.56	15.97	16.50	22,910	+0.02(+0.11%)
May 22, 2019	16.91	16.91	16.48	16.48	8,605	-0.44(-2.60%)
May 21, 2019	16.94	17.22	16.87	16.92	6,726	+0.04(+0.21%)
May 20, 2019	16.56	17.11	16.56	16.89	9,614	+0.15(+0.91%)
May 17, 2019	17.01	17.23	16.74	16.74	13,714	-0.37(-2.15%)
May 16, 2019	17.09	17.40	16.91	17.10	15,252	+0.01(+0.05%)
May 15, 2019	16.95	17.16	16.85	17.09	25,835	+0.00(+0.00%)
May 14, 2019	17.27	17.35	16.87	17.09	22,163	-0.17(-0.99%)
May 13, 2019	17.30	17.35	16.55	17.26	36,501	-0.33(-1.89%)
May 10, 2019	17.61	17.85	17.13	17.60	24,752	-0.09(-0.51%)
May 09, 2019	18.03	18.03	17.55	17.69	38,234	-0.45(-2.47%)
May 08, 2019	17.96	18.37	17.90	18.13	42,773	+0.16(+0.90%)
May 07, 2019	18.21	18.63	17.96	17.97	41,285	-0.41(-2.24%)
May 06, 2019	18.41	18.62	18.16	18.39	21,374	-0.33(-1.77%)
May 03, 2019	18.41	18.91	18.13	18.72	34,452	+0.39(+2.10%)
May 02, 2019	18.45	18.60	17.48	18.33	67,524	-0.16(-0.87%)
May 01, 2019	18.47	18.66	18.22	18.49	29,801	+0.09(+0.49%)
Apr 30, 2019	18.83	18.83	18.39	18.40	28,981	-0.46(-2.43%)
Apr 29, 2019	18.66	18.87	18.46	18.86	10,421	+0.26(+1.40%)
Apr 26, 2019	18.60	18.82	18.34	18.60	20,181	+0.00(+0.00%)
Apr 25, 2019	18.52	18.61	18.37	18.60	13,581	+0.00(+0.00%)
Apr 24, 2019	18.54	18.74	18.26	18.60	160,484	+0.04(+0.19%)
Apr 23, 2019	18.32	18.74	18.11	18.57	32,145	+0.29(+1.57%)
Apr 22, 2019	18.42	18.51	18.24	18.28	22,365	-0.16(-0.88%)
Apr 18, 2019	18.32	18.76	18.32	18.44	20,181	+0.05(+0.29%)
Apr 17, 2019	18.50	18.73	18.20	18.39	10,267	-0.03(-0.15%)
Apr 16, 2019	18.47	18.82	18.14	18.41	25,918	+0.03(+0.15%)
Apr 15, 2019	18.44	18.89	18.31	18.39	30,789	-0.03(-0.15%)
Apr 12, 2019	18.39	18.57	17.94	18.41	32,111	+0.07(+0.39%)
Apr 11, 2019	18.14	18.59	17.91	18.34	48,510	+0.25(+1.39%)
Apr 10, 2019	17.51	18.22	17.51	18.09	22,316	+0.53(+3.01%)
Apr 09, 2019	17.73	17.73	17.33	17.56	23,089	-0.17(-0.96%)
Apr 08, 2019	17.68	17.90	17.45	17.73	19,264	+0.05(+0.30%)
Apr 05, 2019	17.07	17.72	16.92	17.68	64,334	+0.63(+3.68%)
Apr 04, 2019	16.77	17.26	16.77	17.05	35,492	+0.40(+2.42%)
Apr 03, 2019	17.22	17.27	16.55	16.65	41,974	-0.30(-1.80%)
Apr 02, 2019	17.18	17.21	16.73	16.95	63,825	-0.25(-1.46%)
Apr 01, 2019	17.31	17.38	16.92	17.20	22,444	-0.04(-0.26%)
Mar 29, 2019	16.87	17.32	16.66	17.25	58,536	+0.48(+2.83%)
Mar 28, 2019	17.17	17.30	16.73	16.77	30,744	-0.36(-2.08%)
Mar 27, 2019	16.89	17.26	16.58	17.13	27,056	+0.24(+1.43%)
Mar 26, 2019	16.91	17.57	16.71	16.89	196,368	+0.27(+1.61%)
Mar 25, 2019	16.25	16.94	16.08	16.62	37,167	+0.51(+3.16%)
Mar 22, 2019	16.56	16.56	15.83	16.11	42,595	-0.34(-2.06%)
Mar 21, 2019	16.23	16.60	15.93	16.45	26,366	+0.29(+1.82%)
Mar 20, 2019	16.27	16.41	15.86	16.16	34,245	+0.03(+0.17%)
Mar 19, 2019	15.97	16.21	15.89	16.13	28,303	+0.17(+1.06%)
Mar 18, 2019	15.63	16.06	15.39	15.96	44,533	+0.35(+2.23%)
Mar 15, 2019	15.80	16.03	15.61	15.61	105,480	-0.17(-1.07%)
Mar 14, 2019	15.77	16.20	15.56	15.78	43,035	-0.02(-0.11%)
Mar 13, 2019	15.41	15.96	15.40	15.80	37,282	+0.42(+2.73%)
Mar 12, 2019	15.67	15.82	15.36	15.38	22,409	-0.32(-2.05%)
Mar 11, 2019	15.52	15.90	15.52	15.70	29,892	+0.31(+2.03%)
Mar 08, 2019	15.32	15.66	15.32	15.39	19,280	-0.02(-0.12%)
Mar 07, 2019	15.26	15.47	15.21	15.41	22,779	+0.10(+0.64%)
Mar 06, 2019	15.88	16.00	15.30	15.31	44,833	-0.58(-3.65%)
Mar 05, 2019	16.15	16.28	15.84	15.89	31,607	-0.28(-1.71%)
Mar 04, 2019	16.68	16.75	15.91	16.16	41,725	-0.48(-2.89%)
Mar 01, 2019	17.05	17.49	16.56	16.65	82,052	+0.10(+0.59%)
Feb 28, 2019	16.45	16.80	16.22	16.55	57,914	+0.33(+2.04%)
Feb 27, 2019	16.68	16.89	16.22	16.22	25,285	-0.66(-3.91%)
Feb 26, 2019	16.94	17.34	16.88	16.88	18,834	-0.07(-0.42%)
Feb 25, 2019	17.20	17.53	16.95	16.95	39,942	-0.20(-1.14%)
Feb 22, 2019	16.73	17.40	16.72	17.15	28,584	+0.51(+3.06%)
Feb 21, 2019	16.64	16.92	16.54	16.64	40,877	+0.02(+0.11%)
Feb 20, 2019	16.66	16.85	16.62	16.62	31,902	-0.04(-0.27%)
Feb 19, 2019	16.89	17.01	16.65	16.66	32,593	-0.19(-1.11%)
Feb 15, 2019	16.66	17.12	16.66	16.85	80,371	+0.29(+1.78%)
Feb 14, 2019	16.65	16.96	16.48	16.56	26,550	-0.16(-0.96%)
Feb 13, 2019	16.88	17.06	16.59	16.72	21,117	-0.14(-0.85%)
Feb 12, 2019	17.02	17.15	16.81	16.86	41,946	-0.07(-0.42%)
Feb 11, 2019	16.89	17.09	16.63	16.93	18,775	-0.06(-0.37%)
Feb 08, 2019	17.14	17.20	16.75	16.99	28,808	-0.18(-1.04%)
Feb 07, 2019	17.42	17.42	17.05	17.17	35,770	-0.35(-1.99%)
Feb 06, 2019	18.09	18.09	17.39	17.52	20,356	-0.61(-3.35%)
Feb 05, 2019	17.52	18.13	17.40	18.13	29,585	+0.58(+3.30%)
Feb 04, 2019	17.39	17.72	17.39	17.55	20,208	+0.16(+0.92%)
Feb 01, 2019	17.07	17.49	17.07	17.39	68,377	+0.35(+2.04%)
Jan 31, 2019	16.68	17.14	16.59	17.04	41,055	+0.37(+2.19%)
Jan 30, 2019	16.48	16.70	16.05	16.67	30,373	+0.29(+1.74%)
Jan 29, 2019	16.53	16.54	16.31	16.39	33,039	-0.07(-0.43%)
Jan 28, 2019	16.33	16.82	16.12	16.46	23,092	-0.02(-0.11%)
Jan 25, 2019	16.36	16.74	16.33	16.48	42,147	+0.10(+0.60%)
Jan 24, 2019	16.45	16.56	16.16	16.38	25,194	-0.09(-0.54%)
Jan 23, 2019	16.35	16.79	16.29	16.47	36,310	+0.16(+0.98%)
Jan 22, 2019	16.73	17.01	16.11	16.31	43,520	-0.50(-2.97%)
Jan 18, 2019	16.70	17.10	16.64	16.81	44,613	+0.14(+0.86%)
Jan 17, 2019	16.74	16.94	16.50	16.66	42,286	-0.11(-0.64%)
Jan 16, 2019	17.06	17.11	16.76	16.77	47,068	-0.27(-1.57%)
Jan 15, 2019	16.92	17.22	16.72	17.04	76,331	+0.19(+1.11%)
Jan 14, 2019	16.85	17.12	16.41	16.85	224,088	-0.10(-0.58%)
Jan 11, 2019	16.88	17.25	16.81	16.95	42,819	+0.00(+0.00%)
Jan 10, 2019	17.00	17.30	16.78	16.95	84,928	-0.14(-0.84%)
Jan 09, 2019	17.20	17.42	16.71	17.09	181,230	-0.06(-0.36%)
Jan 08, 2019	16.95	17.50	16.94	17.16	223,842	+0.20(+1.16%)
Jan 07, 2019	16.96	17.39	16.83	16.96	104,100	+0.01(+0.05%)
Jan 04, 2019	17.18	17.51	16.75	16.95	120,165	+0.01(+0.05%)
Jan 03, 2019	16.94	17.36	16.75	16.94	61,729	+0.02(+0.11%)
Jan 02, 2019	16.68	17.22	16.60	16.92	110,388	+0.06(+0.37%)
Dec 31, 2018	16.91	17.23	16.68	16.86	40,914	-0.04(-0.21%)
Dec 28, 2018	16.85	17.29	16.85	16.90	37,975	+0.12(+0.74%)
Dec 27, 2018	16.95	17.45	16.73	16.77	41,230	-0.42(-2.43%)
Dec 26, 2018	16.64	17.63	16.58	17.19	46,932	+0.64(+3.86%)
Dec 24, 2018	16.53	17.61	16.28	16.55	26,143	-0.04(-0.21%)
Dec 21, 2018	17.62	17.68	16.28	16.59	92,289	-0.99(-5.65%)
Dec 20, 2018	17.21	17.75	17.21	17.58	49,926	+0.31(+1.80%)
Dec 19, 2018	17.35	17.99	17.27	17.27	30,871	-0.07(-0.41%)
Dec 18, 2018	17.76	18.16	17.34	17.34	50,786	-0.39(-2.20%)
Dec 17, 2018	17.41	17.97	17.34	17.73	50,105	+0.02(+0.10%)
Dec 14, 2018	17.65	18.09	17.65	17.71	22,199	-0.11(-0.60%)
Dec 13, 2018	18.02	18.62	17.24	17.82	39,410	-0.21(-1.18%)
Dec 12, 2018	18.17	18.17	17.72	18.03	34,317	-0.03(-0.15%)
Dec 11, 2018	18.55	19.09	17.80	18.06	24,775	-0.27(-1.45%)
Dec 10, 2018	18.10	18.38	18.10	18.33	29,399	+0.08(+0.44%)
Dec 07, 2018	18.30	18.58	17.89	18.25	100,065	-0.12(-0.63%)
Dec 06, 2018	17.67	18.79	17.67	18.36	39,170	+0.44(+2.48%)
Dec 04, 2018	18.61	18.82	17.89	17.92	29,523	-0.68(-3.67%)
Dec 03, 2018	18.23	19.04	18.23	18.60	48,649	+0.42(+2.29%)
Nov 30, 2018	18.44	19.08	18.09	18.18	57,807	-0.26(-1.40%)
Nov 29, 2018	19.50	19.51	18.24	18.44	27,114	-1.11(-5.67%)
Nov 28, 2018	18.98	19.55	18.64	19.55	17,744	+0.65(+3.43%)
Nov 27, 2018	19.04	19.05	18.61	18.90	27,628	-0.12(-0.61%)
Nov 26, 2018	19.52	19.75	18.96	19.02	17,624	-0.41(-2.10%)
Nov 23, 2018	18.72	19.43	18.41	19.43	9,240	+0.51(+2.67%)
Nov 21, 2018		18.92	18.92	18.92	0	+0.30(+1.62%)
Nov 20, 2018	18.57	19.08	18.26	18.62	25,763	-0.10(-0.52%)
Nov 19, 2018	19.14	19.59	18.72	18.72	49,348	-0.38(-2.00%)
Nov 16, 2018	19.51	19.82	19.08	19.10	25,917	-0.55(-2.80%)
Nov 15, 2018	19.71	19.87	19.10	19.65	25,256	-0.14(-0.72%)
Nov 14, 2018	19.72	19.91	19.34	19.79	20,750	+0.28(+1.41%)
Nov 13, 2018	19.51	19.91	19.46	19.51	25,000	+0.04(+0.23%)
Nov 12, 2018	19.60	19.89	19.33	19.47	14,240	-0.10(-0.50%)
Nov 09, 2018	19.73	20.51	19.53	19.57	8,676	-0.27(-1.34%)
Nov 08, 2018	20.02	20.03	19.58	19.83	12,679	-0.28(-1.37%)
Nov 07, 2018	20.33	20.33	19.79	20.11	11,108	-0.16(-0.79%)
Nov 06, 2018	20.00	20.41	19.52	20.27	41,711	+0.24(+1.20%)
Nov 05, 2018	20.32	20.87	19.99	20.03	16,366	-0.31(-1.53%)
Nov 02, 2018	20.22	20.77	19.88	20.34	12,733	+0.23(+1.15%)
Nov 01, 2018	20.63	20.63	20.10	20.11	22,205	-0.43(-2.12%)
Oct 31, 2018	21.16	21.16	20.07	20.54	39,983	-0.37(-1.78%)
Oct 30, 2018	19.63	20.92	19.35	20.92	23,258	+1.30(+6.60%)
Oct 29, 2018	20.00	20.03	19.42	19.62	24,721	-0.18(-0.90%)
Oct 26, 2018	20.00	20.54	19.28	19.80	38,989	-0.42(-2.06%)
Oct 25, 2018	19.53	20.34	19.52	20.22	30,794	+0.77(+3.97%)
Oct 24, 2018	19.45	19.92	19.34	19.44	40,147	-0.04(-0.23%)
Oct 23, 2018	19.21	19.97	18.67	19.49	32,526	+0.04(+0.23%)
Oct 22, 2018	19.39	19.54	19.08	19.44	27,426	+0.08(+0.41%)
Oct 19, 2018	19.98	20.31	19.36	19.36	22,086	-0.61(-3.07%)
Oct 18, 2018	20.74	20.91	19.82	19.98	39,899	-0.84(-4.05%)
Oct 17, 2018	21.47	21.92	20.81	20.82	37,311	-0.68(-3.18%)
Oct 16, 2018	20.46	21.52	20.39	21.50	68,952	+1.14(+5.62%)
Oct 15, 2018	20.51	21.00	20.22	20.36	33,522	-0.11(-0.52%)
Oct 12, 2018	21.26	21.30	19.36	20.46	192,918	-0.53(-2.54%)
Oct 11, 2018	20.84	21.27	20.58	21.00	69,953	+0.06(+0.30%)
Oct 10, 2018	20.68	21.19	20.59	20.93	37,421	+0.24(+1.16%)
Oct 09, 2018	20.49	20.87	20.32	20.69	27,932	+0.14(+0.69%)
Oct 08, 2018	20.33	21.62	20.33	20.55	23,621	+0.14(+0.70%)
Oct 05, 2018	20.76	20.92	20.24	20.41	24,790	-0.29(-1.41%)
Oct 04, 2018	20.85	21.09	20.48	20.70	23,438	-0.21(-1.02%)
Oct 03, 2018	20.87	21.48	20.26	20.92	31,838	+0.14(+0.68%)
Oct 02, 2018	20.77	21.01	20.50	20.77	30,128	-0.04(-0.17%)
Oct 01, 2018	21.58	21.59	20.74	20.81	28,675	-0.67(-3.10%)
Sep 28, 2018	21.12	21.79	21.12	21.48	22,424	+0.35(+1.64%)
Sep 27, 2018	21.26	21.62	20.89	21.13	27,905	-0.09(-0.42%)
Sep 26, 2018	20.73	21.39	20.60	21.22	37,813	+0.49(+2.35%)
Sep 25, 2018	21.35	21.35	20.55	20.73	17,308	-0.66(-3.10%)
Sep 24, 2018	21.84	22.06	20.97	21.39	35,183	-0.53(-2.42%)
Sep 21, 2018	22.06	22.50	21.75	21.93	75,671	+0.04(+0.20%)
Sep 20, 2018	21.88	22.01	21.44	21.88	13,091	+0.09(+0.41%)
Sep 19, 2018	21.84	22.15	21.66	21.79	25,843	+0.00(+0.00%)
Sep 18, 2018	21.88	22.06	21.35	21.79	34,962	-0.04(-0.20%)
Sep 17, 2018	21.57	22.19	21.26	21.84	39,109	+0.22(+1.02%)
Sep 14, 2018	21.17	21.70	21.17	21.62	28,617	+0.31(+1.45%)
Sep 13, 2018	20.60	21.57	20.25	21.31	40,077	+0.66(+3.21%)
Sep 12, 2018	20.42	20.78	20.16	20.64	38,817	+0.13(+0.65%)
Sep 11, 2018	20.91	20.95	20.33	20.51	23,725	-0.53(-2.52%)
Sep 10, 2018	21.04	21.09	20.60	21.04	19,309	+0.00(+0.00%)
Sep 07, 2018	20.69	21.09	20.33	21.04	29,748	+0.27(+1.28%)
Sep 06, 2018	21.35	21.57	20.69	20.78	22,017	-0.66(-3.09%)
Sep 05, 2018	21.70	21.97	21.31	21.44	18,651	-0.40(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.