Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	5.470	5.709	5.470	5.610	10,958	-0.09(-1.58%)
Aug 30, 2023	5.580	5.710	5.580	5.700	6,943	+0.03(+0.53%)
Aug 29, 2023	5.680	5.680	5.590	5.670	2,080	+0.04(+0.71%)
Aug 28, 2023	5.620	5.655	5.550	5.630	11,238	+0.00(+0.00%)
Aug 25, 2023	5.620	5.690	5.490	5.630	9,798	+0.07(+1.26%)
Aug 24, 2023	5.680	5.680	5.548	5.560	2,501	-0.08(-1.42%)
Aug 23, 2023	5.550	5.710	5.550	5.640	4,421	+0.09(+1.62%)
Aug 22, 2023	5.550	5.550	5.460	5.550	24,012	+0.00(+0.00%)
Aug 21, 2023	5.600	5.600	5.486	5.550	15,146	-0.05(-0.89%)
Aug 18, 2023	5.680	5.680	5.512	5.600	4,560	-0.13(-2.27%)
Aug 17, 2023	5.580	5.761	5.530	5.730	10,009	+0.09(+1.60%)
Aug 16, 2023	5.730	5.730	5.476	5.640	13,082	+0.04(+0.71%)
Aug 15, 2023	5.600	5.686	5.550	5.600	5,468	+0.04(+0.72%)
Aug 14, 2023	5.650	5.720	5.535	5.560	5,811	-0.06(-1.07%)
Aug 11, 2023	5.630	5.631	5.550	5.620	3,188	-0.05(-0.88%)
Aug 10, 2023	5.560	5.672	5.560	5.670	3,531	+0.07(+1.25%)
Aug 09, 2023	5.640	5.640	5.550	5.600	805	+0.07(+1.27%)
Aug 08, 2023	5.490	5.550	5.470	5.530	6,897	+0.05(+0.91%)
Aug 07, 2023	5.610	5.690	5.430	5.480	2,990	-0.19(-3.35%)
Aug 04, 2023	5.540	5.670	5.520	5.670	7,817	+0.13(+2.35%)
Aug 03, 2023	5.590	5.590	5.540	5.540	6,192	-0.04(-0.72%)
Aug 02, 2023	5.640	5.700	5.540	5.580	9,008	-0.15(-2.62%)
Aug 01, 2023	5.840	5.840	5.590	5.730	10,926	+0.03(+0.53%)
Jul 31, 2023	5.650	5.740	5.520	5.700	22,164	+0.09(+1.60%)
Jul 28, 2023	5.520	5.610	5.390	5.610	30,064	+0.05(+0.90%)
Jul 27, 2023	5.620	5.620	5.520	5.560	26,537	-0.01(-0.18%)
Jul 26, 2023	5.610	5.620	5.515	5.570	5,453	+0.02(+0.36%)
Jul 25, 2023	5.450	5.600	5.453	5.550	13,394	+0.02(+0.36%)
Jul 24, 2023	5.550	5.550	5.340	5.530	22,673	+0.05(+0.91%)
Jul 21, 2023	5.380	5.550	5.340	5.480	25,367	+0.09(+1.67%)
Jul 20, 2023	5.400	5.420	5.300	5.390	4,193	+0.09(+1.70%)
Jul 19, 2023	5.240	5.300	5.180	5.300	15,254	+0.12(+2.32%)
Jul 18, 2023	5.250	5.250	5.081	5.180	25,903	+0.00(+0.00%)
Jul 17, 2023	5.220	5.240	5.150	5.180	18,017	+0.03(+0.58%)
Jul 14, 2023	5.080	5.240	5.070	5.150	2,379	-0.05(-0.96%)
Jul 13, 2023	5.220	5.240	5.100	5.200	16,655	-0.02(-0.38%)
Jul 12, 2023	5.160	5.220	5.140	5.220	28,855	+0.11(+2.15%)
Jul 11, 2023	5.040	5.160	5.040	5.110	4,425	+0.11(+2.20%)
Jul 10, 2023	5.170	5.170	5.000	5.000	11,134	-0.16(-3.10%)
Jul 07, 2023	5.070	5.160	5.030	5.160	8,737	+0.09(+1.78%)
Jul 06, 2023	4.970	5.070	4.970	5.070	2,895	+0.12(+2.42%)
Jul 05, 2023	5.000	5.080	4.910	4.950	12,160	-0.09(-1.79%)
Jul 03, 2023	4.900	5.050	4.900	5.040	7,856	+0.07(+1.41%)
Jun 30, 2023	4.850	4.984	4.820	4.970	2,887	+0.10(+2.05%)
Jun 29, 2023	4.810	4.990	4.810	4.870	11,356	+0.17(+3.62%)
Jun 28, 2023	4.820	4.910	4.700	4.700	24,844	-0.03(-0.63%)
Jun 27, 2023	4.710	4.900	4.650	4.730	35,518	+0.01(+0.21%)
Jun 26, 2023	4.740	4.950	4.660	4.720	26,079	+0.00(+0.00%)
Jun 23, 2023	4.670	4.780	4.652	4.720	12,968	+0.01(+0.32%)
Jun 22, 2023	4.740	4.870	4.700	4.705	4,873	-0.00(-0.11%)
Jun 21, 2023	4.760	4.880	4.690	4.710	15,604	-0.05(-1.05%)
Jun 20, 2023	4.940	4.940	4.760	4.760	32,922	-0.17(-3.45%)
Jun 16, 2023	4.900	4.950	4.800	4.930	22,906	+0.06(+1.23%)
Jun 15, 2023	4.730	4.990	4.710	4.870	12,565	+0.02(+0.41%)
Jun 14, 2023	5.000	5.122	4.850	4.850	6,168	-0.07(-1.42%)
Jun 13, 2023	4.950	5.150	4.910	4.920	6,994	-0.03(-0.61%)
Jun 12, 2023	5.080	5.080	4.895	4.950	4,876	-0.07(-1.39%)
Jun 09, 2023	5.110	5.130	5.010	5.020	2,392	-0.12(-2.33%)
Jun 08, 2023	4.830	5.140	4.830	5.140	6,498	+0.31(+6.42%)
Jun 07, 2023	4.700	4.880	4.690	4.830	10,705	+0.15(+3.21%)
Jun 06, 2023	4.490	4.760	4.490	4.680	9,433	+0.23(+5.17%)
Jun 05, 2023	4.370	4.580	4.300	4.450	10,514	+0.15(+3.49%)
Jun 02, 2023	4.250	4.350	4.200	4.300	13,517	+0.10(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.