Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.518	6.777	6.251	6.480	196,238	-0.42(-6.08%)
Sep 27, 2002	7.204	7.204	6.853	6.899	50,896	-0.30(-4.23%)
Sep 26, 2002	7.166	7.235	7.090	7.204	36,729	+0.08(+1.07%)
Sep 25, 2002	7.166	7.242	7.052	7.128	38,303	-0.11(-1.48%)
Sep 24, 2002	6.762	7.311	6.739	7.235	56,930	+0.40(+5.80%)
Sep 23, 2002	7.013	7.013	6.709	6.838	53,913	-0.25(-3.55%)
Sep 20, 2002	7.433	7.433	7.090	7.090	51,158	-0.27(-3.63%)
Sep 19, 2002	7.532	7.532	7.219	7.357	61,390	-0.19(-2.53%)
Sep 18, 2002	7.623	7.677	7.395	7.547	84,083	-0.08(-1.00%)
Sep 17, 2002	7.189	7.776	7.189	7.623	141,932	+0.43(+6.04%)
Sep 16, 2002	6.800	7.227	6.800	7.189	160,690	+0.32(+4.66%)
Sep 13, 2002	7.090	7.090	6.861	6.869	159,509	-0.21(-3.01%)
Sep 12, 2002	7.097	7.128	7.013	7.082	154,000	-0.02(-0.21%)
Sep 11, 2002	7.128	7.151	7.013	7.097	65,587	+0.02(+0.22%)
Sep 10, 2002	7.082	7.143	6.945	7.082	118,976	-0.08(-1.06%)
Sep 09, 2002	7.029	7.242	6.861	7.158	144,686	+0.07(+0.97%)
Sep 06, 2002	7.547	7.578	6.861	7.090	2,597,277	-0.40(-5.39%)
Sep 05, 2002	7.395	7.517	7.257	7.494	60,340	-0.02(-0.30%)
Sep 04, 2002	7.585	7.585	7.181	7.517	87,231	+0.01(+0.10%)
Sep 03, 2002	7.540	7.982	7.433	7.509	207,257	-0.04(-0.50%)
Aug 30, 2002	7.128	7.814	7.128	7.547	249,496	+0.50(+7.03%)
Aug 29, 2002	6.602	7.395	6.602	7.052	330,169	+0.46(+6.94%)
Aug 28, 2002	10.06	10.06	6.442	6.594	661,780	-3.85(-36.86%)
Aug 26, 2002	10.52	10.66	10.25	10.44	97,988	+0.24(+2.39%)
Aug 23, 2002	10.14	10.29	10.11	10.20	124,616	-0.56(-5.24%)
Aug 22, 2002	10.83	10.90	10.75	10.76	49,059	-0.06(-0.56%)
Aug 21, 2002	11.08	11.40	10.52	10.83	86,707	-0.24(-2.14%)
Aug 20, 2002	10.56	11.16	10.41	11.06	74,114	+1.59(+16.83%)
Aug 16, 2002	9.148	9.468	9.148	9.468	34,368	+0.40(+4.37%)
Aug 15, 2002	9.148	9.262	8.691	9.072	95,495	+0.15(+1.71%)
Aug 14, 2002	8.767	9.140	8.767	8.919	78,967	+0.15(+1.74%)
Aug 13, 2002	8.866	9.339	8.614	8.767	225,622	-0.10(-1.12%)
Aug 12, 2002	8.919	9.148	8.813	8.866	85,395	-0.78(-8.06%)
Aug 07, 2002	9.987	9.987	9.415	9.644	71,228	+0.00(+0.00%)
Aug 06, 2002	9.034	9.971	9.034	9.644	147,703	+0.84(+9.52%)
Aug 05, 2002	8.462	8.805	8.157	8.805	62,177	+0.41(+4.90%)
Aug 02, 2002	9.743	9.743	8.386	8.393	112,155	-1.50(-15.18%)
Aug 01, 2002	9.987	10.06	9.682	9.895	83,427	-0.09(-0.92%)
Jul 31, 2002	9.384	10.48	9.384	9.987	125,141	+0.61(+6.50%)
Jul 30, 2002	9.537	9.628	9.087	9.377	115,041	-0.16(-1.68%)
Jul 29, 2002	8.767	9.567	8.767	9.537	179,710	+0.85(+9.74%)
Jul 26, 2002	8.241	8.805	8.233	8.691	79,885	+0.53(+6.44%)
Jul 25, 2002	7.852	8.386	7.738	8.165	82,771	+0.54(+7.10%)
Jul 24, 2002	7.471	7.623	7.242	7.623	120,156	-0.15(-1.96%)
Jul 23, 2002	7.318	7.814	7.219	7.776	195,451	+0.46(+6.25%)
Jul 22, 2002	7.585	7.738	6.861	7.318	193,484	-0.57(-7.25%)
Jul 19, 2002	8.996	8.996	7.578	7.890	115,959	-0.79(-9.13%)
Jul 17, 2002	9.301	9.567	7.547	8.683	420,549	-2.37(-21.45%)
Jul 12, 2002	11.83	11.91	11.00	11.05	177,480	-0.69(-5.84%)
Jul 11, 2002	12.01	12.35	11.60	11.74	235,853	+0.30(+2.67%)
Jul 10, 2002	11.09	11.44	10.75	11.44	283,601	+0.24(+2.11%)
Jul 09, 2002	11.97	11.97	11.20	11.20	264,712	-0.66(-5.59%)
Jul 08, 2002	13.64	13.64	11.86	11.86	329,775	-1.39(-10.52%)
Jul 05, 2002	12.65	13.30	12.62	13.26	85,395	+0.72(+5.71%)
Jul 04, 2002	12.19	12.73	11.21	12.54	170,528	+0.00(+0.00%)
Jul 03, 2002	12.19	12.73	11.21	12.54	170,528	+0.38(+3.13%)
Jul 02, 2002	12.24	12.34	11.80	12.16	321,249	-0.19(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.