Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.968	9.083	8.968	9.014	43,175	+0.02(+0.26%)
Sep 27, 2012	9.099	9.175	8.976	8.991	25,781	-0.03(-0.34%)
Sep 26, 2012	9.137	9.167	8.984	9.022	18,605	-0.08(-0.84%)
Sep 25, 2012	9.160	9.175	9.083	9.098	26,346	-0.05(-0.58%)
Sep 24, 2012	9.121	9.190	9.083	9.152	47,466	+0.00(+0.00%)
Sep 21, 2012	9.175	9.236	9.106	9.152	77,706	+0.03(+0.34%)
Sep 20, 2012	9.083	9.175	9.075	9.121	21,913	+0.02(+0.17%)
Sep 19, 2012	9.129	9.167	9.075	9.106	19,155	+0.02(+0.17%)
Sep 18, 2012	9.098	9.152	9.037	9.091	16,014	-0.02(-0.17%)
Sep 17, 2012	9.251	9.267	9.022	9.106	60,218	-0.11(-1.16%)
Sep 14, 2012	9.290	9.290	9.121	9.213	45,204	+0.02(+0.17%)
Sep 13, 2012	9.175	9.251	9.098	9.198	38,229	+0.05(+0.59%)
Sep 12, 2012	9.098	9.175	9.037	9.144	18,078	+0.03(+0.34%)
Sep 11, 2012	9.160	9.175	9.060	9.114	26,044	+0.01(+0.08%)
Sep 10, 2012	9.083	9.175	8.988	9.106	56,605	+0.08(+0.85%)
Sep 07, 2012	9.052	9.091	8.968	9.030	30,623	+0.08(+0.85%)
Sep 06, 2012	8.716	8.976	8.716	8.953	27,101	+0.25(+2.90%)
Sep 05, 2012	8.594	8.754	8.502	8.701	58,116	+0.16(+1.88%)
Sep 04, 2012	8.196	8.640	8.196	8.540	74,360	+0.41(+4.98%)
Aug 31, 2012	7.974	8.173	7.890	8.135	55,382	+0.25(+3.20%)
Aug 30, 2012	7.837	8.135	7.837	7.883	64,809	+0.20(+2.59%)
Aug 29, 2012	7.623	7.684	7.623	7.684	23,970	+0.04(+0.50%)
Aug 27, 2012	7.783	7.837	7.630	7.646	193,282	-0.09(-1.19%)
Aug 24, 2012	7.585	7.737	7.546	7.737	10,103	+0.15(+1.91%)
Aug 23, 2012	7.760	7.760	7.455	7.592	38,780	-0.20(-2.55%)
Aug 22, 2012	7.852	7.852	7.791	7.791	2,364	-0.03(-0.39%)
Aug 21, 2012	7.860	7.898	7.768	7.822	23,001	-0.04(-0.49%)
Aug 20, 2012	7.783	7.890	7.714	7.860	14,846	+0.08(+1.08%)
Aug 17, 2012	7.699	7.783	7.672	7.776	22,961	+0.04(+0.49%)
Aug 16, 2012	7.646	7.776	7.646	7.737	24,721	+0.05(+0.70%)
Aug 15, 2012	7.562	7.684	7.562	7.684	29,058	+0.07(+0.90%)
Aug 14, 2012	7.768	7.837	7.523	7.615	412,888	-0.10(-1.29%)
Aug 13, 2012	7.661	7.745	7.653	7.714	5,839	-0.02(-0.20%)
Aug 10, 2012	7.783	8.072	7.722	7.730	8,353	+0.03(+0.40%)
Aug 09, 2012	7.783	7.906	7.684	7.699	19,439	-0.10(-1.27%)
Aug 08, 2012	8.005	8.097	7.783	7.799	32,550	-0.27(-3.32%)
Aug 07, 2012	7.982	8.181	7.982	8.066	31,084	+0.08(+0.96%)
Aug 06, 2012	7.745	8.028	7.745	7.990	33,053	+0.20(+2.55%)
Aug 03, 2012	7.676	7.814	7.661	7.791	48,266	+0.11(+1.39%)
Aug 02, 2012	7.546	7.753	7.546	7.684	22,582	+0.15(+2.03%)
Aug 01, 2012	7.630	7.730	7.531	7.531	24,899	-0.11(-1.50%)
Jul 31, 2012	7.684	7.760	7.607	7.646	28,370	-0.04(-0.50%)
Jul 30, 2012	7.760	7.799	7.516	7.684	52,258	-0.08(-0.99%)
Jul 27, 2012	7.630	7.844	7.600	7.760	35,052	+0.11(+1.50%)
Jul 26, 2012	7.646	7.646	7.569	7.646	27,325	+0.05(+0.70%)
Jul 25, 2012	7.577	7.669	7.554	7.592	38,833	+0.02(+0.20%)
Jul 24, 2012	7.516	7.646	7.516	7.577	18,144	+0.05(+0.61%)
Jul 23, 2012	7.592	7.638	7.470	7.531	33,462	-0.13(-1.70%)
Jul 20, 2012	7.592	7.799	7.592	7.661	34,861	-0.02(-0.20%)
Jul 19, 2012	7.783	7.783	7.638	7.676	36,911	-0.05(-0.59%)
Jul 18, 2012	7.760	7.875	7.653	7.722	37,224	-0.08(-1.08%)
Jul 17, 2012	7.906	7.990	7.646	7.806	27,938	-0.02(-0.29%)
Jul 16, 2012	7.990	7.997	7.768	7.829	23,299	-0.19(-2.38%)
Jul 13, 2012	7.913	8.051	7.814	8.020	27,062	+0.10(+1.25%)
Jul 12, 2012	7.768	7.936	7.653	7.921	29,998	+0.11(+1.47%)
Jul 11, 2012	7.768	8.173	7.722	7.806	26,166	+0.01(+0.10%)
Jul 10, 2012	7.906	8.005	7.753	7.799	13,799	-0.05(-0.58%)
Jul 09, 2012	8.036	8.173	7.745	7.844	21,753	-0.24(-2.93%)
Jul 06, 2012	8.120	8.211	7.929	8.081	23,818	-0.14(-1.67%)
Jul 05, 2012	8.150	8.334	8.150	8.219	34,890	+0.05(+0.56%)
Jul 03, 2012	7.883	8.241	7.852	8.173	42,756	+0.33(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.