Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.518	6.777	6.251	6.480	196,238	-0.42(-6.08%)
Sep 27, 2002	7.204	7.204	6.853	6.899	50,896	-0.30(-4.23%)
Sep 26, 2002	7.166	7.235	7.090	7.204	36,729	+0.08(+1.07%)
Sep 25, 2002	7.166	7.242	7.052	7.128	38,303	-0.11(-1.48%)
Sep 24, 2002	6.762	7.311	6.739	7.235	56,930	+0.40(+5.80%)
Sep 23, 2002	7.013	7.013	6.709	6.838	53,913	-0.25(-3.55%)
Sep 20, 2002	7.433	7.433	7.090	7.090	51,158	-0.27(-3.63%)
Sep 19, 2002	7.532	7.532	7.219	7.357	61,390	-0.19(-2.53%)
Sep 18, 2002	7.623	7.677	7.395	7.547	84,083	-0.08(-1.00%)
Sep 17, 2002	7.189	7.776	7.189	7.623	141,932	+0.43(+6.04%)
Sep 16, 2002	6.800	7.227	6.800	7.189	160,690	+0.32(+4.66%)
Sep 13, 2002	7.090	7.090	6.861	6.869	159,509	-0.21(-3.01%)
Sep 12, 2002	7.097	7.128	7.013	7.082	154,000	-0.02(-0.21%)
Sep 11, 2002	7.128	7.151	7.013	7.097	65,587	+0.02(+0.22%)
Sep 10, 2002	7.082	7.143	6.945	7.082	118,976	-0.08(-1.06%)
Sep 09, 2002	7.029	7.242	6.861	7.158	144,686	+0.07(+0.97%)
Sep 06, 2002	7.547	7.578	6.861	7.090	2,597,277	-0.40(-5.39%)
Sep 05, 2002	7.395	7.517	7.257	7.494	60,340	-0.02(-0.30%)
Sep 04, 2002	7.585	7.585	7.181	7.517	87,231	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.