Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	3.583	3.812	3.545	3.728	34,761	+0.07(+1.87%)
Jun 29, 2006	3.545	3.781	3.469	3.659	24,529	+0.19(+5.49%)
Jun 28, 2006	3.789	3.789	3.423	3.469	60,471	-0.40(-10.26%)
Jun 27, 2006	3.896	3.964	3.812	3.865	45,649	+0.58(+17.63%)
Jun 26, 2006	3.270	3.316	3.232	3.286	56,667	-0.05(-1.60%)
Jun 23, 2006	3.354	3.354	3.263	3.339	15,609	-0.05(-1.57%)
Jun 22, 2006	3.392	3.461	3.324	3.392	12,592	+0.00(+0.00%)
Jun 21, 2006	3.392	3.392	3.392	3.392	787	-0.04(-1.11%)
Jun 20, 2006	3.431	3.431	3.431	3.431	0	+0.00(+0.00%)
Jun 19, 2006	3.270	3.461	3.270	3.431	1,574	+0.16(+4.90%)
Jun 16, 2006	3.270	3.270	3.270	3.270	0	+0.00(+0.00%)
Jun 15, 2006	3.270	3.347	3.270	3.270	2,754	-0.01(-0.23%)
Jun 14, 2006	3.278	3.278	3.278	3.278	1,049	-0.04(-1.15%)
Jun 13, 2006	3.316	3.316	3.316	3.316	262	-0.04(-1.14%)
Jun 12, 2006	3.354	3.354	3.354	3.354	0	+0.00(+0.00%)
Jun 09, 2006	3.431	3.507	3.354	3.354	4,197	+0.02(+0.69%)
Jun 08, 2006	3.354	3.354	3.331	3.331	1,311	-0.10(-2.89%)
Jun 07, 2006	3.469	3.469	3.362	3.431	1,442	-0.08(-2.17%)
Jun 06, 2006	3.507	3.507	3.507	3.507	0	+0.00(+0.00%)
Jun 05, 2006	3.583	3.583	3.507	3.507	2,623	-0.04(-1.08%)
Jun 02, 2006	3.568	3.568	3.545	3.545	1,311	-0.02(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.