Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	4.879	4.948	4.803	4.917	13,248	-0.03(-0.62%)
Jan 30, 2007	4.871	5.024	4.826	4.948	9,969	+0.14(+3.02%)
Jan 29, 2007	4.696	4.803	4.574	4.803	23,480	+0.07(+1.45%)
Jan 26, 2007	4.795	4.803	4.688	4.734	15,478	-0.07(-1.43%)
Jan 25, 2007	5.298	5.313	4.787	4.803	25,054	-0.42(-8.03%)
Jan 24, 2007	5.146	5.222	5.146	5.222	13,511	+0.13(+2.54%)
Jan 23, 2007	4.833	5.092	4.726	5.092	15,347	+0.19(+3.89%)
Jan 22, 2007	4.848	4.925	4.803	4.902	7,477	-0.02(-0.46%)
Jan 19, 2007	4.925	4.925	4.879	4.925	9,969	+0.00(+0.00%)
Jan 18, 2007	4.772	4.925	4.673	4.925	12,724	+0.15(+3.19%)
Jan 17, 2007	4.673	4.803	4.673	4.772	3,410	+0.05(+0.97%)
Jan 16, 2007	4.917	4.955	4.726	4.726	25,316	+0.00(+0.00%)
Jan 12, 2007	4.544	4.871	4.544	4.726	42,894	+0.41(+9.54%)
Jan 11, 2007	4.147	4.315	4.147	4.315	14,691	+0.17(+4.04%)
Jan 10, 2007	4.315	4.315	4.079	4.147	12,855	-0.16(-3.72%)
Jan 09, 2007	4.239	4.315	4.239	4.307	5,509	+0.14(+3.48%)
Jan 08, 2007	4.223	4.292	4.155	4.162	9,575	-0.05(-1.09%)
Jan 05, 2007	4.002	4.208	4.002	4.208	11,674	+0.13(+3.18%)
Jan 04, 2007	3.941	4.079	3.941	4.079	1,311	+0.11(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.