Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	22.77	22.94	22.01	22.25	229,412	-0.52(-2.27%)
Mar 30, 2015	22.45	23.15	22.36	22.77	229,284	+0.51(+2.28%)
Mar 27, 2015	22.25	22.40	21.96	22.26	123,868	+0.04(+0.19%)
Mar 26, 2015	22.29	22.38	22.03	22.22	68,709	-0.08(-0.37%)
Mar 25, 2015	21.99	22.40	21.93	22.30	103,609	+0.39(+1.78%)
Mar 24, 2015	22.06	22.31	21.88	21.91	157,253	-0.07(-0.30%)
Mar 23, 2015	21.70	22.34	21.70	21.98	61,300	+0.22(+1.03%)
Mar 20, 2015	22.15	22.16	21.74	21.76	91,270	-0.34(-1.54%)
Mar 19, 2015	21.38	22.42	21.17	22.10	134,031	+0.65(+3.02%)
Mar 18, 2015	20.66	21.62	20.28	21.45	125,739	+0.63(+3.03%)
Mar 17, 2015	20.72	21.08	20.60	20.82	108,403	-0.34(-1.61%)
Mar 16, 2015	21.19	22.23	20.89	21.16	180,452	+0.20(+0.95%)
Mar 13, 2015	21.15	21.78	20.81	20.96	188,567	-0.22(-1.06%)
Mar 12, 2015	21.17	21.20	21.04	21.18	99,880	+0.02(+0.08%)
Mar 11, 2015	20.34	21.34	20.27	21.17	169,103	+0.83(+4.08%)
Mar 10, 2015	20.05	20.42	19.77	20.34	68,795	+0.29(+1.45%)
Mar 09, 2015	19.90	20.60	19.76	20.05	168,587	+0.30(+1.51%)
Mar 06, 2015	18.88	20.05	18.88	19.75	140,370	+0.86(+4.57%)
Mar 05, 2015	18.43	19.33	17.86	18.88	113,349	+1.61(+9.32%)
Mar 04, 2015	17.11	17.43	17.11	17.27	12,237	-0.16(-0.90%)
Mar 03, 2015	18.12	18.12	17.28	17.43	15,320	-0.63(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.