Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	25.83	26.11	25.67	25.99	99,675	-0.06(-0.23%)
Aug 28, 2015	26.09	26.34	25.88	26.05	58,216	-0.16(-0.61%)
Aug 27, 2015	26.70	26.70	25.85	26.21	58,089	-0.33(-1.24%)
Aug 26, 2015	26.37	26.67	25.83	26.54	57,523	+0.74(+2.88%)
Aug 25, 2015	25.99	26.47	25.43	25.79	73,456	+0.39(+1.53%)
Aug 24, 2015	24.76	25.99	23.59	25.40	100,693	-0.90(-3.44%)
Aug 21, 2015	26.72	26.72	25.29	26.31	61,870	-0.54(-2.01%)
Aug 20, 2015	27.41	27.41	26.75	26.85	45,113	-0.64(-2.34%)
Aug 19, 2015	27.46	27.65	26.98	27.49	49,315	+0.14(+0.49%)
Aug 18, 2015	27.14	27.38	27.10	27.36	62,942	+0.30(+1.12%)
Aug 17, 2015	26.62	27.08	26.62	27.05	78,416	+0.23(+0.85%)
Aug 14, 2015	26.37	27.24	26.37	26.82	108,445	+0.38(+1.44%)
Aug 13, 2015	26.03	26.52	26.01	26.44	46,656	+0.35(+1.33%)
Aug 12, 2015	26.01	26.11	25.59	26.10	61,151	+0.23(+0.88%)
Aug 11, 2015	25.58	26.00	25.34	25.87	67,931	+0.21(+0.82%)
Aug 10, 2015	25.05	25.74	24.94	25.66	87,174	+0.58(+2.33%)
Aug 07, 2015	25.28	25.60	24.96	25.07	64,619	-0.21(-0.84%)
Aug 06, 2015	25.86	26.07	25.26	25.28	45,107	-0.52(-2.00%)
Aug 05, 2015	25.65	25.94	25.45	25.80	52,242	+0.23(+0.89%)
Aug 04, 2015	25.42	25.73	25.34	25.57	64,262	+0.28(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.