Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.800	4.949	4.740	4.800	18,213	-0.03(-0.62%)
Mar 27, 2024	4.730	4.960	4.640	4.830	22,963	+0.18(+3.87%)
Mar 26, 2024	4.610	4.690	4.530	4.650	15,770	+0.04(+0.87%)
Mar 25, 2024	4.600	4.660	4.580	4.610	22,982	+0.05(+1.10%)
Mar 22, 2024	4.510	4.600	4.510	4.560	18,938	+0.08(+1.79%)
Mar 21, 2024	4.460	4.600	4.460	4.480	17,981	-0.05(-1.10%)
Mar 20, 2024	4.340	4.550	4.340	4.530	23,331	+0.14(+3.19%)
Mar 19, 2024	4.430	4.650	4.390	4.390	11,610	-0.02(-0.45%)
Mar 18, 2024	4.340	4.660	4.340	4.410	27,454	+0.03(+0.68%)
Mar 15, 2024	4.630	4.774	4.380	4.380	33,019	-0.26(-5.60%)
Mar 14, 2024	4.720	4.771	4.610	4.640	24,903	-0.06(-1.28%)
Mar 13, 2024	4.950	4.950	4.655	4.700	19,188	-0.19(-3.89%)
Mar 12, 2024	4.970	5.000	4.850	4.890	25,299	-0.15(-2.98%)
Mar 11, 2024	5.190	5.190	4.870	5.040	53,002	-0.10(-1.95%)
Mar 08, 2024	4.880	5.270	4.820	5.140	43,638	+0.11(+2.19%)
Mar 07, 2024	4.500	5.130	4.300	5.030	62,511	+0.33(+7.02%)
Mar 06, 2024	5.000	5.000	4.700	4.700	14,929	-0.04(-0.84%)
Mar 05, 2024	4.720	4.870	4.710	4.740	27,586	+0.01(+0.21%)
Mar 04, 2024	4.920	4.920	4.700	4.730	8,534	-0.10(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.