Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.493	2.584	2.287	2.348	6,689	-0.09(-3.75%)
Mar 30, 2009	2.035	2.439	2.020	2.439	4,991	-0.06(-2.44%)
Mar 26, 2009	2.668	2.668	2.455	2.500	18,232	-0.12(-4.65%)
Mar 25, 2009	2.439	2.630	2.385	2.622	5,902	-0.04(-1.43%)
Mar 24, 2009	3.034	3.087	2.455	2.661	18,893	-0.29(-9.82%)
Mar 23, 2009	2.775	3.270	2.706	2.950	22,555	+0.32(+12.17%)
Mar 20, 2009	2.668	2.706	2.516	2.630	8,526	-0.04(-1.43%)
Mar 19, 2009	2.424	2.668	2.424	2.668	19,348	+0.23(+9.37%)
Mar 18, 2009	2.363	2.478	2.363	2.439	5,509	+0.02(+0.63%)
Mar 17, 2009	2.317	2.424	2.317	2.424	3,935	+0.06(+2.58%)
Mar 16, 2009	2.394	2.424	2.272	2.363	13,639	-0.05(-1.90%)
Mar 13, 2009	2.211	2.424	2.211	2.409	0	+0.20(+8.97%)
Mar 12, 2009	2.257	2.264	2.058	2.211	42,500	-0.02(-0.68%)
Mar 11, 2009	2.211	2.257	2.058	2.226	33,112	+0.05(+2.46%)
Mar 10, 2009	2.058	2.211	2.058	2.173	28,248	-0.04(-1.72%)
Mar 09, 2009	2.028	2.211	2.028	2.211	10,532	+0.08(+3.94%)
Mar 06, 2009	1.830	2.234	1.830	2.127	0	+0.37(+21.30%)
Mar 05, 2009	1.753	1.830	1.570	1.753	33,414	+0.03(+1.77%)
Mar 04, 2009	1.479	1.830	1.479	1.723	37,318	+0.19(+12.44%)
Mar 02, 2009	1.548	1.654	1.525	1.532	7,551	-0.03(-1.95%)
Feb 27, 2009	1.555	1.586	1.540	1.563	0	-0.01(-0.49%)
Feb 26, 2009	1.563	1.586	1.525	1.570	13,248	-0.01(-0.48%)
Feb 25, 2009	1.570	1.662	1.570	1.578	8,788	+0.02(+0.98%)
Feb 24, 2009	1.517	1.593	1.517	1.563	15,313	+0.04(+2.50%)
Feb 23, 2009	1.532	1.563	1.525	1.525	5,378	-0.02(-1.48%)
Feb 20, 2009	1.525	1.556	1.525	1.548	6,470	+0.02(+1.50%)
Feb 19, 2009	1.525	1.548	1.479	1.525	33,580	+0.00(+0.00%)
Feb 18, 2009	1.563	1.715	1.509	1.525	24,529	-0.01(-0.50%)
Feb 17, 2009	1.502	1.532	1.487	1.532	21,643	+0.01(+0.50%)
Feb 13, 2009	1.525	1.555	1.479	1.525	35,602	-0.02(-0.99%)
Feb 12, 2009	1.525	1.563	1.479	1.540	2,623	+0.02(+1.00%)
Feb 11, 2009	1.525	1.548	1.525	1.525	8,788	+0.00(+0.00%)
Feb 10, 2009	1.555	1.555	1.525	1.525	80,935	-0.03(-1.96%)
Feb 09, 2009	1.448	1.735	1.448	1.555	26,100	+0.11(+7.37%)
Feb 06, 2009	1.464	1.464	1.448	1.448	8,001	-0.04(-2.56%)
Feb 05, 2009	1.410	1.525	1.410	1.487	14,822	+0.08(+5.39%)
Feb 04, 2009	1.502	1.502	1.410	1.411	2,885	-0.08(-5.60%)
Feb 03, 2009	1.509	1.631	1.494	1.494	38,859	+0.01(+0.51%)
Feb 02, 2009	1.448	1.494	1.448	1.487	4,853	+0.05(+3.72%)
Jan 30, 2009	1.453	1.456	1.426	1.433	0	-0.02(-1.05%)
Jan 29, 2009	1.243	1.448	1.243	1.448	4,348	+0.02(+1.06%)
Jan 28, 2009	1.471	1.471	1.410	1.433	14,822	-0.06(-4.08%)
Jan 27, 2009	1.448	1.494	1.403	1.494	19,151	+0.05(+3.16%)
Jan 26, 2009	1.448	1.448	1.365	1.448	23,611	-0.08(-5.00%)
Jan 23, 2009	1.464	1.685	1.357	1.525	46,139	+0.19(+14.29%)
Jan 22, 2009	1.311	1.357	1.311	1.334	2,833	+0.02(+1.74%)
Jan 21, 2009	1.265	1.448	1.265	1.311	31,008	+0.07(+5.52%)
Jan 20, 2009	1.334	1.334	1.220	1.243	5,900	-0.05(-4.12%)
Jan 16, 2009	1.334	1.334	1.273	1.296	13,930	-0.02(-1.73%)
Jan 15, 2009	1.410	1.410	1.273	1.319	34,368	-0.09(-6.49%)
Jan 14, 2009	1.441	1.441	1.334	1.410	17,093	-0.04(-2.63%)
Jan 13, 2009	1.502	1.502	1.448	1.448	3,672	-0.08(-5.00%)
Jan 12, 2009	1.540	1.540	1.517	1.525	19,387	+0.00(+0.00%)
Jan 09, 2009	1.479	1.540	1.464	1.525	42,369	+0.10(+6.95%)
Jan 08, 2009	1.471	1.471	1.426	1.426	17,417	-0.01(-0.53%)
Jan 07, 2009	1.449	1.487	1.433	1.433	25,811	-0.06(-4.08%)
Jan 06, 2009	1.723	1.723	1.410	1.494	35,741	+0.05(+3.16%)
Jan 05, 2009	1.487	1.525	1.342	1.448	74,822	+0.00(+0.00%)
Jan 02, 2009	1.502	1.502	1.426	1.448	0	-0.06(-4.11%)
Jan 01, 2009	1.601	1.601	1.494	1.510	0	+0.00(+0.00%)
Dec 31, 2008	1.601	1.601	1.494	1.510	388,115	-0.01(-0.93%)
Dec 30, 2008	1.525	1.586	0.9910	1.525	154,917	-0.01(-0.50%)
Dec 29, 2008	1.517	1.837	1.487	1.532	42,226	+0.03(+2.13%)
Dec 26, 2008	1.509	1.509	1.494	1.500	3,935	-0.02(-1.60%)
Dec 24, 2008	1.578	1.578	1.525	1.525	708	-0.08(-4.76%)
Dec 23, 2008	1.692	1.753	1.548	1.601	65,063	-0.07(-4.11%)
Dec 22, 2008	1.708	1.715	1.662	1.670	3,145	-0.08(-4.78%)
Dec 19, 2008	1.532	1.753	1.487	1.753	27,546	+0.22(+14.43%)
Dec 18, 2008	1.540	1.555	1.487	1.532	18,032	+0.00(+0.00%)
Dec 17, 2008	1.654	1.654	1.532	1.532	10,759	-0.07(-4.29%)
Dec 16, 2008	1.601	1.670	1.555	1.601	11,215	-0.08(-4.98%)
Dec 15, 2008	1.738	1.738	1.677	1.685	4,197	-0.12(-6.75%)
Dec 12, 2008	1.830	1.830	1.780	1.807	0	+0.00(+0.00%)
Dec 11, 2008	1.784	1.860	1.715	1.807	31,385	+0.08(+4.87%)
Dec 10, 2008	1.372	1.850	1.372	1.723	30,693	+0.36(+26.26%)
Dec 09, 2008	1.227	1.365	1.227	1.365	181,547	+0.12(+9.82%)
Dec 08, 2008	1.113	1.448	1.113	1.243	33,423	+0.08(+7.24%)
Dec 05, 2008	1.357	1.357	1.083	1.159	155,269	-0.22(-16.02%)
Dec 04, 2008	1.410	1.410	1.372	1.380	41,713	+0.01(+0.56%)
Dec 03, 2008	1.395	1.433	1.357	1.372	69,441	-0.02(-1.10%)
Dec 02, 2008	1.456	1.517	1.387	1.387	12,603	-0.06(-4.21%)
Dec 01, 2008	1.761	1.761	1.326	1.448	24,099	-0.32(-18.10%)
Nov 28, 2008	1.822	1.822	1.761	1.769	1,574	-0.02(-1.28%)
Nov 26, 2008	1.944	1.944	1.791	1.791	237,409	-0.18(-9.27%)
Nov 25, 2008	1.990	1.990	1.891	1.974	2,229	-0.01(-0.38%)
Nov 24, 2008	1.982	2.013	1.974	1.982	3,017	-0.02(-1.14%)
Nov 21, 2008	2.066	2.066	2.005	2.005	13,482	-0.09(-4.36%)
Nov 20, 2008	2.180	2.180	2.066	2.096	5,247	-0.09(-4.18%)
Nov 19, 2008	2.257	2.257	2.096	2.188	9,598	-0.10(-4.33%)
Nov 18, 2008	1.898	2.287	1.883	2.287	25,526	+0.24(+11.94%)
Nov 17, 2008	2.211	2.241	2.043	2.043	3,541	-0.18(-7.90%)
Nov 14, 2008	2.226	2.226	2.165	2.218	0	-0.03(-1.36%)
Nov 13, 2008	2.287	2.287	2.211	2.249	6,952	-0.05(-1.99%)
Nov 12, 2008	2.333	2.439	2.264	2.295	11,149	-0.05(-1.95%)
Nov 11, 2008	2.287	2.371	2.287	2.340	1,311	+0.05(+2.33%)
Nov 10, 2008	2.295	2.508	2.287	2.287	21,643	+0.00(+0.00%)
Nov 07, 2008	2.348	2.478	2.287	2.287	7,214	-0.09(-3.85%)
Nov 06, 2008	2.569	2.569	2.371	2.378	13,867	-0.31(-11.61%)
Nov 05, 2008	2.607	2.722	2.516	2.691	26,993	+0.30(+12.42%)
Nov 04, 2008	2.234	2.394	2.211	2.394	7,243	+0.19(+8.65%)
Nov 03, 2008	2.203	2.264	1.982	2.203	17,052	+0.01(+0.35%)
Oct 31, 2008	2.317	2.325	2.165	2.196	229,814	-0.18(-7.40%)
Oct 30, 2008	2.386	2.439	2.287	2.371	17,446	+0.06(+2.64%)
Oct 29, 2008	2.561	2.866	2.241	2.310	94,475	-0.21(-8.46%)
Oct 28, 2008	2.432	2.805	2.394	2.523	28,672	-0.27(-9.56%)
Oct 27, 2008	2.889	3.087	2.714	2.790	20,332	+0.01(+0.27%)
Oct 24, 2008	2.714	2.935	2.706	2.783	7,870	-0.40(-12.68%)
Oct 23, 2008	3.126	3.202	2.943	3.187	22,037	-0.02(-0.48%)
Oct 22, 2008	3.537	3.751	3.171	3.202	28,465	-0.54(-14.46%)
Oct 21, 2008	3.370	3.819	3.370	3.743	12,864	+0.47(+14.19%)
Oct 20, 2008	3.705	3.705	3.171	3.278	20,201	-0.48(-12.78%)
Oct 17, 2008	3.598	3.850	3.248	3.758	33,318	+0.18(+4.89%)
Oct 16, 2008	3.026	3.621	3.026	3.583	24,254	+0.37(+11.37%)
Oct 15, 2008	3.728	3.728	3.209	3.217	22,562	-0.58(-15.26%)
Oct 14, 2008	3.049	3.827	2.927	3.796	51,355	+0.80(+26.72%)
Oct 13, 2008	3.110	3.202	2.935	2.996	16,396	-0.17(-5.35%)
Oct 10, 2008	2.973	3.172	2.249	3.165	40,114	+0.12(+3.80%)
Oct 09, 2008	3.469	3.469	3.049	3.049	26,464	-0.49(-13.79%)
Oct 08, 2008	3.819	3.832	3.469	3.537	33,294	-0.27(-7.20%)
Oct 07, 2008	3.583	3.842	3.583	3.812	18,758	+0.24(+6.61%)
Oct 06, 2008	3.873	3.873	3.476	3.575	17,708	-0.27(-7.13%)
Oct 03, 2008	3.812	3.911	3.812	3.850	0	+0.05(+1.20%)
Oct 02, 2008	4.216	4.216	3.545	3.804	83,493	-0.43(-10.25%)
Oct 01, 2008	4.490	4.490	4.193	4.239	59,684	-0.27(-6.08%)
Sep 30, 2008	4.483	4.528	4.467	4.513	3,279	+0.02(+0.34%)
Sep 29, 2008	4.726	4.726	4.483	4.498	7,083	-0.30(-6.20%)
Sep 26, 2008	5.100	5.146	4.772	4.795	0	-0.34(-6.59%)
Sep 25, 2008	5.085	5.161	5.055	5.134	4,591	+0.03(+0.58%)
Sep 24, 2008	5.100	5.138	5.100	5.104	5,115	-0.07(-1.40%)
Sep 23, 2008	5.039	5.176	4.993	5.176	2,098	+0.08(+1.49%)
Sep 22, 2008	5.146	5.153	4.963	5.100	12,068	-0.06(-1.18%)
Sep 19, 2008	5.153	5.184	4.932	5.161	0	+0.06(+1.20%)
Sep 18, 2008	5.031	5.100	5.009	5.100	2,361	+0.14(+2.92%)
Sep 17, 2008	4.993	5.146	4.871	4.955	25,370	-0.27(-5.11%)
Sep 16, 2008	5.336	5.374	5.123	5.222	6,291	-0.19(-3.52%)
Sep 15, 2008	5.397	5.527	5.359	5.413	9,444	-0.02(-0.42%)
Sep 12, 2008	5.336	5.512	5.336	5.435	15,251	-0.02(-0.28%)
Sep 11, 2008	5.458	5.603	5.382	5.451	28,421	-0.05(-0.97%)
Sep 10, 2008	5.382	5.504	5.336	5.504	12,592	+0.09(+1.69%)
Sep 09, 2008	5.565	5.565	5.390	5.413	3,410	-0.16(-2.87%)
Sep 08, 2008	5.504	5.573	5.428	5.573	31,324	+0.11(+2.09%)
Sep 05, 2008	5.458	5.496	5.336	5.458	0	+0.09(+1.70%)
Sep 04, 2008	5.413	5.496	5.184	5.367	33,330	-0.37(-6.38%)
Sep 03, 2008	5.657	5.771	5.634	5.733	10,646	+0.18(+3.15%)
Sep 02, 2008	5.695	5.748	5.550	5.557	9,222	-0.13(-2.28%)
Aug 29, 2008	5.352	5.756	5.352	5.687	0	+0.24(+4.48%)
Aug 28, 2008	5.283	5.443	5.214	5.443	5,606	+0.14(+2.59%)
Aug 27, 2008	5.321	5.405	5.146	5.306	20,375	+0.02(+0.43%)
Aug 26, 2008	5.245	5.382	5.123	5.283	19,204	+0.04(+0.73%)
Aug 25, 2008	5.428	5.451	5.176	5.245	22,562	-0.16(-2.96%)
Aug 22, 2008	5.237	5.451	5.237	5.405	0	+0.08(+1.43%)
Aug 21, 2008	5.413	5.413	5.214	5.329	11,282	-0.05(-0.99%)
Aug 20, 2008	5.527	5.634	5.214	5.382	52,457	+0.17(+3.22%)
Aug 19, 2008	5.214	5.428	5.169	5.214	26,926	-0.11(-2.15%)
Aug 18, 2008	5.382	5.489	5.275	5.329	31,219	-0.08(-1.55%)
Aug 15, 2008	5.329	5.466	5.161	5.413	0	+0.04(+0.71%)
Aug 14, 2008	5.283	5.374	5.260	5.374	12,986	+0.02(+0.28%)
Aug 13, 2008	5.092	5.413	5.031	5.359	25,448	+0.18(+3.53%)
Aug 12, 2008	4.833	5.352	4.787	5.176	69,654	+0.39(+8.12%)
Aug 11, 2008	4.734	4.803	4.612	4.787	24,605	-0.05(-1.10%)
Aug 08, 2008	4.650	4.894	4.612	4.841	27,742	+0.21(+4.44%)
Aug 07, 2008	4.589	4.787	4.566	4.635	25,710	+0.02(+0.50%)
Aug 06, 2008	4.582	4.726	4.582	4.612	11,543	+0.04(+0.83%)
Aug 05, 2008	4.582	4.719	4.574	4.574	16,316	-0.05(-0.99%)
Aug 04, 2008	4.679	4.704	4.620	4.620	7,673	-0.07(-1.46%)
Aug 01, 2008	4.696	4.696	4.650	4.688	8,349	-0.04(-0.81%)
Jul 31, 2008	4.780	4.780	4.726	4.726	3,148	-0.03(-0.64%)
Jul 30, 2008	4.673	4.810	4.665	4.757	11,543	+0.09(+1.96%)
Jul 29, 2008	4.665	4.856	4.665	4.665	11,149	-0.21(-4.38%)
Jul 28, 2008	5.031	5.031	4.879	4.879	9,444	-0.12(-2.44%)
Jul 25, 2008	5.016	5.024	4.948	5.001	11,904	+0.04(+0.77%)
Jul 24, 2008	5.062	5.062	4.963	4.963	5,359	-0.18(-3.55%)
Jul 23, 2008	5.085	5.146	5.047	5.146	8,526	+0.05(+0.90%)
Jul 22, 2008	4.993	5.100	4.993	5.100	4,066	+0.11(+2.14%)
Jul 21, 2008	5.014	5.062	4.993	4.993	911	-0.05(-1.06%)
Jul 18, 2008	5.100	5.100	5.031	5.047	1,705	-0.02(-0.30%)
Jul 17, 2008	5.131	5.131	4.993	5.062	36,361	-0.11(-2.21%)
Jul 16, 2008	5.016	5.176	4.673	5.176	8,778	+0.12(+2.41%)
Jul 15, 2008	5.077	5.077	4.970	5.054	19,492	+0.01(+0.15%)
Jul 14, 2008	5.321	5.321	4.955	5.047	12,068	-0.14(-2.79%)
Jul 11, 2008	5.184	5.222	5.108	5.192	8,329	-0.01(-0.15%)
Jul 10, 2008	5.260	5.260	4.909	5.199	69,702	-0.09(-1.73%)
Jul 09, 2008	5.481	5.481	5.275	5.291	5,312	-0.26(-4.67%)
Jul 08, 2008	5.718	5.718	5.542	5.550	10,756	-0.19(-3.32%)
Jul 07, 2008	5.718	5.748	5.710	5.740	136,114	-0.13(-2.21%)
Jul 04, 2008	5.718	5.900	5.718	5.870	8,198	+0.00(+0.00%)
Jul 03, 2008	5.718	5.900	5.718	5.870	8,198	+0.14(+2.53%)
Jul 02, 2008	5.367	5.725	5.367	5.725	10,756	+0.33(+6.07%)
Jul 01, 2008	5.313	5.397	5.283	5.397	10,187	+0.05(+0.85%)
Jun 30, 2008	5.367	5.382	5.306	5.352	4,984	+0.02(+0.29%)
Jun 27, 2008	5.336	5.367	5.336	5.336	3,410	+0.02(+0.43%)
Jun 26, 2008	5.336	5.413	5.253	5.313	2,720	-0.06(-1.13%)
Jun 25, 2008	5.352	5.390	5.298	5.374	9,562	+0.01(+0.14%)
Jun 24, 2008	5.275	5.428	5.275	5.367	8,526	-0.03(-0.57%)
Jun 23, 2008	5.329	5.420	5.268	5.397	20,391	+0.03(+0.57%)
Jun 20, 2008	5.542	5.596	5.336	5.367	13,537	-0.14(-2.63%)
Jun 19, 2008	5.725	5.725	5.397	5.512	42,082	+0.13(+2.41%)
Jun 18, 2008	5.367	5.420	5.359	5.382	6,427	-0.02(-0.28%)
Jun 17, 2008	5.435	5.481	5.397	5.397	10,041	-0.02(-0.42%)
Jun 16, 2008	5.428	5.435	5.306	5.420	8,395	+0.01(+0.14%)
Jun 13, 2008	5.184	5.413	5.146	5.413	3,804	+0.19(+3.65%)
Jun 12, 2008	5.237	5.313	5.085	5.222	18,626	-0.03(-0.58%)
Jun 11, 2008	5.184	5.344	5.184	5.253	6,821	+0.05(+0.88%)
Jun 10, 2008	5.169	5.542	5.031	5.207	56,322	-0.29(-5.27%)
Jun 09, 2008	5.382	5.580	5.382	5.496	16,921	+0.15(+2.85%)
Jun 06, 2008	5.222	5.374	5.153	5.344	30,695	+0.00(+0.00%)
Jun 05, 2008	5.230	5.504	5.227	5.344	56,799	+0.07(+1.30%)
Jun 04, 2008	5.481	5.481	5.199	5.275	9,654	+0.17(+3.28%)
Jun 03, 2008	5.275	5.275	5.077	5.108	25,579	-0.09(-1.76%)
Jun 02, 2008	5.466	5.466	5.054	5.199	41,014	-0.29(-5.28%)
May 30, 2008	5.268	5.489	5.268	5.489	9,313	+0.23(+4.35%)
May 29, 2008	5.344	5.390	5.260	5.260	21,794	-0.06(-1.15%)
May 28, 2008	5.580	5.580	5.291	5.321	38,565	-0.30(-5.29%)
May 27, 2008	5.466	5.618	5.405	5.618	23,873	+0.15(+2.79%)
May 26, 2008	5.435	5.466	5.435	5.466	0	+0.00(+0.00%)
May 23, 2008	5.435	5.466	5.435	5.466	2,098	+0.03(+0.56%)
May 22, 2008	5.298	5.435	5.291	5.435	10,117	+0.09(+1.71%)
May 21, 2008	5.390	5.390	5.313	5.344	26,366	-0.13(-2.37%)
May 20, 2008	5.512	5.512	5.413	5.474	8,001	-0.01(-0.14%)
May 19, 2008	5.885	5.885	5.428	5.481	32,216	-0.41(-6.99%)
May 16, 2008	6.000	6.022	5.870	5.893	7,595	-0.10(-1.65%)
May 15, 2008	6.015	6.015	5.977	5.992	5,771	+0.01(+0.13%)
May 14, 2008	5.969	6.022	5.946	5.984	9,510	+0.01(+0.13%)
May 13, 2008	5.870	6.030	5.870	5.977	5,509	+0.11(+1.82%)
May 12, 2008	5.870	5.900	5.763	5.870	11,142	+0.07(+1.18%)
May 09, 2008	5.840	5.893	5.801	5.801	3,188	-0.01(-0.13%)
May 08, 2008	5.809	5.843	5.786	5.809	10,494	-0.02(-0.39%)
May 07, 2008	5.687	5.832	5.634	5.832	4,722	+0.08(+1.46%)
May 06, 2008	5.679	5.771	5.679	5.748	7,477	+0.05(+0.80%)
May 05, 2008	5.794	5.832	5.702	5.702	9,444	-0.17(-2.86%)
May 02, 2008	5.603	5.870	5.496	5.870	13,248	+0.34(+6.21%)
May 01, 2008	5.382	5.527	5.352	5.527	7,608	+0.17(+3.13%)
Apr 30, 2008	5.466	5.466	5.283	5.359	15,347	-0.05(-0.99%)
Apr 29, 2008	5.748	5.748	5.336	5.413	200,173	-0.30(-5.33%)
Apr 28, 2008	5.740	5.763	5.718	5.718	199,911	-0.02(-0.40%)
Apr 25, 2008	5.771	5.779	5.733	5.740	3,017	+0.00(+0.00%)
Apr 24, 2008	5.786	5.809	5.740	5.740	3,017	+0.01(+0.13%)
Apr 23, 2008	5.779	5.779	5.718	5.733	8,395	-0.05(-0.92%)
Apr 22, 2008	5.870	5.878	5.786	5.786	9,838	-0.08(-1.43%)
Apr 21, 2008	5.900	5.900	5.870	5.870	13,816	-0.08(-1.28%)
Apr 18, 2008	6.007	6.007	5.916	5.946	10,223	+0.08(+1.30%)
Apr 17, 2008	5.870	5.870	5.832	5.870	23,218	+0.08(+1.32%)
Apr 16, 2008	5.878	5.908	5.718	5.794	25,054	-0.08(-1.30%)
Apr 15, 2008	5.878	5.931	5.870	5.870	4,853	+0.00(+0.00%)
Apr 14, 2008	6.167	6.167	5.870	5.870	9,772	-0.24(-3.87%)
Apr 11, 2008	6.183	6.221	6.099	6.106	34,630	-0.07(-1.11%)
Apr 10, 2008	6.305	6.320	6.152	6.175	45,386	-0.07(-1.10%)
Apr 09, 2008	6.091	6.327	6.030	6.244	51,516	+0.18(+3.02%)
Apr 08, 2008	6.007	6.099	5.939	6.061	27,678	+0.06(+1.02%)
Apr 07, 2008	5.908	6.053	5.885	6.000	35,286	+0.12(+2.08%)
Apr 04, 2008	5.878	5.908	5.870	5.878	32,662	+0.00(+0.00%)
Apr 03, 2008	5.885	5.900	5.855	5.878	17,052	-0.01(-0.13%)
Apr 02, 2008	5.481	5.900	5.481	5.885	22,431	+0.04(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.